Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pishposh Inc (NQ: BABY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.180 4.340 4.030 4.329 87,100 +0.29(+7.15%)
May 28, 2002 4.010 4.201 3.980 4.040 51,800 +0.02(+0.50%)
May 27, 2002 4.010 4.020 4.000 4.020 8,600 +0.00(+0.00%)
May 24, 2002 4.010 4.020 4.000 4.020 8,600 +0.02(+0.50%)
May 23, 2002 4.011 4.030 4.000 4.000 13,000 -0.03(-0.74%)
May 22, 2002 4.030 4.050 4.030 4.030 11,400 +0.02(+0.50%)
May 21, 2002 4.020 4.050 3.970 4.010 41,500 +0.01(+0.25%)
May 20, 2002 4.000 4.020 3.980 4.000 28,000 -0.03(-0.74%)
May 17, 2002 4.050 4.050 3.960 4.030 19,500 +0.03(+0.75%)
May 16, 2002 4.000 4.000 3.950 4.000 75,400 +0.05(+1.27%)
May 15, 2002 4.070 4.070 3.870 3.950 951,000 +0.04(+1.00%)
May 14, 2002 4.150 4.150 3.910 3.911 59,800 -0.24(-5.76%)
May 13, 2002 4.150 4.150 4.060 4.150 9,400 +0.07(+1.72%)
May 10, 2002 4.190 4.190 4.010 4.080 24,000 +0.03(+0.74%)
May 09, 2002 4.050 4.190 4.041 4.050 1,100 +0.05(+1.25%)
May 08, 2002 4.220 4.220 4.000 4.000 72,700 -0.15(-3.61%)
May 07, 2002 4.170 4.250 4.150 4.150 77,500 -0.01(-0.24%)
May 06, 2002 4.230 4.300 4.160 4.160 4,000 -0.06(-1.42%)
May 03, 2002 4.380 4.380 4.201 4.220 22,700 -0.07(-1.63%)
May 02, 2002 4.300 4.300 4.160 4.290 21,000 -0.01(-0.23%)
May 01, 2002 4.440 4.440 4.300 4.300 12,200 -0.10(-2.27%)
Apr 30, 2002 4.150 4.400 3.950 4.400 301,800 -0.35(-7.37%)
Apr 29, 2002 4.800 5.040 4.750 4.750 84,200 +0.05(+1.06%)
Apr 26, 2002 4.751 4.800 4.550 4.700 28,300 -0.09(-1.88%)
Apr 25, 2002 4.770 4.810 4.710 4.790 14,800 -0.01(-0.21%)
Apr 24, 2002 4.890 4.890 4.750 4.800 61,300 +0.00(+0.00%)
Apr 23, 2002 4.500 4.800 4.500 4.800 346,300 +0.20(+4.35%)
Apr 22, 2002 4.700 4.700 4.450 4.600 44,100 -0.11(-2.34%)
Apr 19, 2002 4.690 4.720 4.690 4.710 4,900 +0.01(+0.21%)
Apr 18, 2002 4.760 4.800 4.690 4.700 14,000 -0.10(-2.08%)
Apr 17, 2002 4.800 4.800 4.749 4.800 21,900 +0.05(+1.05%)
Apr 16, 2002 4.750 4.750 4.745 4.750 8,900 -0.05(-1.04%)
Apr 15, 2002 4.950 5.000 4.720 4.800 18,100 -0.15(-3.03%)
Apr 12, 2002 4.750 4.950 4.600 4.950 21,600 +0.25(+5.32%)
Apr 11, 2002 4.900 4.900 4.700 4.700 35,700 -0.05(-1.05%)
Apr 10, 2002 4.750 4.850 4.750 4.750 7,700 +0.05(+1.06%)
Apr 09, 2002 4.701 4.750 4.660 4.700 17,300 -0.09(-1.88%)
Apr 08, 2002 4.740 4.790 4.700 4.790 10,900 +0.03(+0.63%)
Apr 05, 2002 4.800 4.800 4.690 4.760 13,000 +0.06(+1.28%)
Apr 04, 2002 4.570 4.850 4.570 4.700 28,000 +0.06(+1.29%)
Apr 03, 2002 4.800 4.800 4.600 4.640 72,200 -0.15(-3.13%)
Apr 02, 2002 4.910 4.950 4.730 4.790 60,500 -0.16(-3.23%)
Apr 01, 2002 5.000 5.050 4.710 4.950 169,000 +0.19(+3.99%)
Mar 29, 2002 4.780 5.000 4.620 4.760 44,500 +0.00(+0.00%)
Mar 28, 2002 4.780 5.000 4.620 4.760 44,500 -0.12(-2.46%)
Mar 27, 2002 4.990 5.040 4.750 4.880 115,100 -0.12(-2.40%)
Mar 26, 2002 5.050 5.050 4.951 5.000 15,600 -0.05(-0.99%)
Mar 25, 2002 5.000 5.070 5.000 5.050 89,300 +0.05(+1.00%)
Mar 22, 2002 5.050 5.130 4.950 5.000 24,700 +0.00(+0.00%)
Mar 21, 2002 5.160 5.270 4.970 5.000 192,600 -0.19(-3.66%)
Mar 20, 2002 5.350 5.350 5.190 5.190 31,600 -0.19(-3.53%)
Mar 19, 2002 5.585 5.585 5.160 5.380 156,400 -0.13(-2.36%)
Mar 18, 2002 4.990 5.850 4.990 5.510 189,100 +0.61(+12.45%)
Mar 15, 2002 4.900 4.900 4.800 4.900 74,600 +0.00(+0.00%)
Mar 14, 2002 4.840 4.980 4.590 4.900 293,300 +0.17(+3.59%)
Mar 13, 2002 4.750 4.760 4.700 4.730 6,400 -0.07(-1.46%)
Mar 12, 2002 4.630 4.800 4.630 4.800 47,500 +0.15(+3.23%)
Mar 11, 2002 4.830 4.830 4.500 4.650 85,800 -0.06(-1.27%)
Mar 08, 2002 4.640 4.800 4.640 4.710 49,100 -0.02(-0.42%)
Mar 07, 2002 4.730 4.730 4.651 4.730 25,500 +0.11(+2.38%)
Mar 06, 2002 4.750 4.830 4.540 4.620 198,800 -0.08(-1.70%)
Mar 05, 2002 4.750 4.750 4.700 4.700 46,100 -0.05(-1.04%)
Mar 04, 2002 4.550 4.750 4.500 4.750 284,800 +0.20(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.