Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.350 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.720	3.720	3.690	3.720	1,505	-0.06(-1.59%)
May 30, 2017	3.780	3.810	3.760	3.780	8,151	+0.03(+0.80%)
May 26, 2017	3.740	3.750	3.740	3.750	10,859	+0.01(+0.27%)
May 25, 2017	3.790	3.800	3.740	3.740	31,800	-0.05(-1.32%)
May 24, 2017	3.770	3.812	3.770	3.790	27,851	+0.04(+1.05%)
May 23, 2017	3.836	3.836	3.751	3.751	3,529	-0.10(-2.58%)
May 22, 2017	3.860	3.870	3.840	3.850	39,620	+0.01(+0.26%)
May 19, 2017	3.810	3.872	3.810	3.840	13,190	+0.05(+1.32%)
May 18, 2017	3.700	3.800	3.690	3.790	102,134	+0.08(+2.24%)
May 17, 2017	3.770	3.780	3.707	3.707	16,000	-0.12(-3.21%)
May 16, 2017	3.800	3.830	3.800	3.830	15,920	+0.03(+0.79%)
May 15, 2017	3.810	3.810	3.790	3.800	12,180	+0.13(+3.49%)
May 12, 2017	3.686	3.686	3.660	3.672	36,263	-0.07(-1.82%)
May 11, 2017	3.732	3.740	3.732	3.740	12,651	+0.00(+0.00%)
May 10, 2017	3.750	3.760	3.740	3.740	4,686	+0.00(+0.00%)
May 09, 2017	3.760	3.780	3.740	3.740	28,800	+0.05(+1.36%)
May 08, 2017	3.680	3.700	3.660	3.690	16,928	-0.07(-1.86%)
May 05, 2017	3.630	3.800	3.630	3.760	56,785	+0.20(+5.62%)
May 04, 2017	3.560	3.620	3.550	3.560	43,236	-0.11(-3.00%)
May 03, 2017	3.720	3.740	3.660	3.670	39,156	-0.20(-5.17%)
May 02, 2017	3.856	3.880	3.820	3.870	13,996	-0.08(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices