Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glencore Internation (OP: GLCNF )

6.140 -0.020 (-0.32%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.880	1.880	1.850	1.850	20,000	-0.09(-4.64%)
May 28, 2020	1.940	1.950	1.930	1.940	124,830	+0.01(+0.52%)
May 27, 2020	1.920	1.950	1.890	1.930	31,451	+0.05(+2.66%)
May 26, 2020	1.870	1.900	1.870	1.880	82,741	+0.08(+4.44%)
May 22, 2020	1.830	1.830	1.800	1.800	147,500	-0.04(-2.22%)
May 21, 2020	1.870	1.880	1.840	1.841	69,161	-0.04(-2.09%)
May 20, 2020	1.880	1.900	1.850	1.880	31,071	-0.00(-0.15%)
May 19, 2020	1.860	1.883	1.860	1.883	9,116	+0.05(+2.89%)
May 18, 2020	1.800	1.890	1.800	1.830	27,683	+0.13(+7.65%)
May 15, 2020	1.713	1.770	1.690	1.700	6,200	+0.01(+0.89%)
May 14, 2020	1.640	1.685	1.580	1.685	25,606	+0.01(+0.30%)
May 13, 2020	1.700	1.720	1.660	1.680	23,870	-0.13(-7.18%)
May 12, 2020	1.880	1.880	1.800	1.810	17,856	-0.03(-1.69%)
May 11, 2020	1.790	1.850	1.780	1.841	9,952	+0.03(+1.72%)
May 08, 2020	1.810	1.860	1.800	1.810	3,400	-0.02(-1.09%)
May 07, 2020	1.840	1.860	1.800	1.830	61,875	+0.02(+1.10%)
May 06, 2020	1.820	1.840	1.800	1.810	92,488	+0.02(+1.12%)
May 05, 2020	1.810	1.820	1.760	1.790	13,949	+0.04(+2.29%)
May 04, 2020	1.710	1.750	1.680	1.750	122,118	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Glencore Internation (OP: GLCNF )

Historical Prices