Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4680	0.4680	0.4680	0.4680	0	-0.00(-0.64%)
May 29, 2013		0.4710	0.4710	0.4710	0	-0.01(-2.89%)
May 28, 2013	0.4850	0.4850	0.4850	0.4850	1,500	+0.01(+1.49%)
May 23, 2013		0.4779	0.4779	0.4779	0	-0.02(-3.20%)
May 22, 2013	0.4937	0.4937	0.4937	0.4937	3,000	-0.01(-1.46%)
May 21, 2013	0.4900	0.5010	0.4829	0.5010	12,300	+0.05(+10.23%)
May 17, 2013		0.4545	0.4545	0.4545	0	-0.04(-8.46%)
May 16, 2013	0.4965	0.4965	0.4965	0.4965	17,500	-0.01(-1.47%)
May 14, 2013		0.5039	0.5039	0.5039	0	-0.06(-10.50%)
May 09, 2013	0.5630	0.5630	0.5630	0.5630	0	+0.05(+10.44%)
May 07, 2013		0.5098	0.5098	0.5098	0	-0.03(-5.42%)
May 06, 2013	0.5400	0.5600	0.5390	0.5390	18,775	+0.08(+18.20%)
Apr 30, 2013		0.4560	0.4560	0.4560	0	-0.03(-5.59%)
Apr 19, 2013		0.4830	0.4830	0.4830	0	-0.16(-25.12%)
Apr 01, 2013		0.6450	0.6450	0.6450	0	+0.03(+5.32%)
Mar 28, 2013	0.6124	0.6124	0.6124	0.6124	380	-0.00(-0.42%)
Mar 27, 2013	0.6150	0.6150	0.6150	0.6150	5,600	+0.00(+0.44%)
Mar 26, 2013	0.6121	0.6123	0.6121	0.6123	2,820	+0.05(+8.85%)
Mar 18, 2013		0.5625	0.5625	0.5625	0	+0.07(+13.75%)
Mar 12, 2013		0.4945	0.4945	0.4945	0	+0.04(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roxgold Inc (OP: ROGFF )

Historical Prices