Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roxgold Inc (OP: ROGFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2011		0.4883	0.4883	0.4883	0	-0.06(-10.45%)
May 12, 2011	0.5453	0.5453	0.5453	0.5453	0	-0.07(-11.36%)
Apr 28, 2011		0.6152	0.6152	0.6152	0	+0.04(+7.70%)
Apr 18, 2011		0.5712	0.5712	0.5712	0	-0.18(-24.03%)
Apr 13, 2011	0.7519	0.7519	0.7519	0.7519	0	+0.01(+1.18%)
Apr 12, 2011	0.7857	0.7858	0.7431	0.7431	6,300	-0.12(-13.90%)
Apr 11, 2011	0.8618	0.8864	0.8315	0.8631	8,970	-0.05(-5.72%)
Apr 08, 2011	0.7893	0.9155	0.7469	0.9155	14,000	+0.56(+156.66%)
Apr 04, 2011	0.3567	0.3567	0.3567	0.3567	0	+0.00(+0.85%)
Mar 11, 2011		0.3537	0.3537	0.3537	0	-0.07(-16.95%)
Mar 07, 2011	0.4259	0.4259	0.4259	0.4259	0	-0.04(-7.93%)
Mar 04, 2011	0.4329	0.4626	0.4329	0.4626	5,000	+0.11(+32.51%)
Mar 03, 2011	0.3491	0.3491	0.3491	0.3491	500	-0.06(-14.01%)
Mar 02, 2011	0.4120	0.4172	0.4060	0.4060	11,650	-0.06(-12.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Roxgold Inc (OP: ROGFF )

Historical Prices