Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

N/A UNCHANGED

Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		13.80	13.80	13.80	0	+0.00(+0.00%)
May 17, 2019		13.80	13.80	13.80	0	-0.80(-5.48%)
May 07, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 30, 2019		14.60	14.60	14.60	0	+0.00(+0.00%)
Apr 29, 2019	14.60	14.60	14.60	14.60	100	-0.86(-5.53%)
Apr 26, 2019	15.46	15.46	15.46	15.46	1,000	-0.39(-2.48%)
Apr 25, 2019		15.85	15.85	15.85	62	+0.00(+0.00%)
Apr 12, 2019		15.85	15.85	15.85	0	+0.00(+0.00%)
Apr 08, 2019		15.85	15.85	15.85	0	+1.68(+11.84%)
Apr 02, 2019		14.17	14.17	14.17	0	-1.25(-8.11%)
Mar 28, 2019		15.42	15.42	15.42	0	+1.42(+10.14%)
Mar 26, 2019		14.00	14.00	14.00	0	-0.02(-0.14%)
Mar 25, 2019	14.02	14.02	14.02	14.02	200	-0.31(-2.16%)
Mar 14, 2019		14.33	14.33	14.33	0	+0.33(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

Historical Prices