Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Health Care Organization Inc (OP: PFHO )

0.7850 +0.0228 (+2.99%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.400	5.900	5.400	5.900	1,000	+0.65(+12.38%)
May 28, 2019		5.250	5.250	5.250	0	-0.25(-4.55%)
May 09, 2019		5.500	5.500	5.500	0	-0.05(-0.90%)
May 06, 2019		5.550	5.550	5.550	0	+0.20(+3.74%)
May 03, 2019	5.350	5.350	5.350	5.350	300	+0.00(+0.00%)
May 02, 2019	5.350	5.350	5.350	5.350	100	-0.15(-2.73%)
Apr 29, 2019		5.500	5.500	5.500	0	+0.10(+1.85%)
Apr 25, 2019		5.400	5.400	5.400	0	+0.15(+2.86%)
Apr 23, 2019		5.250	5.250	5.250	0	+0.15(+2.94%)
Apr 22, 2019	5.100	5.100	5.100	5.100	149	+0.00(+0.00%)
Apr 18, 2019	5.100	5.100	5.100	5.100	500	+0.10(+2.00%)
Apr 17, 2019	5.000	5.000	5.000	5.000	500	-0.25(-4.76%)
Apr 16, 2019	5.250	5.300	5.250	5.250	300	+0.00(+0.00%)
Apr 10, 2019		5.250	5.250	5.250	0	+0.10(+1.94%)
Apr 05, 2019		5.150	5.150	5.150	0	+0.05(+0.98%)
Apr 01, 2019		5.100	5.100	5.100	0	+0.30(+6.25%)
Mar 27, 2019		4.800	4.800	4.800	0	+0.00(+0.00%)
Mar 15, 2019		4.800	4.800	4.800	0	+0.30(+6.67%)
Mar 13, 2019		4.500	4.500	4.500	0	-0.10(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Health Care Organization Inc (OP: PFHO )

Historical Prices