Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

11.78 +0.13 (+1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014		13.72	13.72	13.72	0	+1.06(+8.37%)
Apr 07, 2014		12.66	12.66	12.66	0	+0.26(+2.10%)
Apr 01, 2014		12.40	12.40	12.40	0	+0.59(+5.00%)
Mar 28, 2014	11.81	11.81	11.81	11.81	0	+0.48(+4.24%)
Mar 24, 2014		11.33	11.33	11.33	0	-0.59(-4.95%)
Mar 21, 2014	11.92	11.92	11.92	11.92	497	+2.03(+20.53%)
Mar 18, 2014	9.890	9.890	9.890	9.890	0	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices