Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.930 -0.030 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.834 8.850 8.803 8.850 49,749 +0.05(+0.54%)
May 30, 2019 8.810 8.818 8.803 8.803 29,264 +0.01(+0.09%)
May 29, 2019 8.803 8.818 8.787 8.795 55,769 +0.00(+0.00%)
May 28, 2019 8.763 8.803 8.763 8.795 61,275 +0.04(+0.45%)
May 24, 2019 8.732 8.755 8.732 8.755 87,029 +0.02(+0.27%)
May 23, 2019 8.748 8.763 8.724 8.732 66,437 -0.01(-0.09%)
May 22, 2019 8.763 8.763 8.732 8.740 72,932 -0.02(-0.18%)
May 21, 2019 8.810 8.810 8.740 8.755 94,138 -0.05(-0.54%)
May 20, 2019 8.763 8.810 8.763 8.803 91,847 +0.02(+0.18%)
May 17, 2019 8.810 8.826 8.787 8.787 68,579 +0.00(+0.03%)
May 16, 2019 8.816 8.816 8.777 8.784 56,003 -0.03(-0.36%)
May 15, 2019 8.824 8.824 8.800 8.816 46,154 +0.02(+0.18%)
May 14, 2019 8.769 8.800 8.745 8.800 61,426 +0.03(+0.36%)
May 13, 2019 8.784 8.800 8.753 8.769 83,059 +0.01(+0.09%)
May 10, 2019 8.769 8.769 8.753 8.761 37,040 -0.02(-0.27%)
May 09, 2019 8.792 8.792 8.769 8.784 30,761 +0.01(+0.09%)
May 08, 2019 8.784 8.784 8.769 8.777 37,784 -0.01(-0.09%)
May 07, 2019 8.792 8.808 8.777 8.784 38,099 +0.01(+0.09%)
May 06, 2019 8.777 8.792 8.765 8.777 85,050 +0.03(+0.36%)
May 03, 2019 8.769 8.777 8.714 8.745 174,727 +0.01(+0.09%)
May 02, 2019 8.722 8.761 8.722 8.738 115,695 +0.00(+0.00%)
May 01, 2019 8.691 8.753 8.691 8.738 105,388 +0.05(+0.54%)
Apr 30, 2019 8.745 8.745 8.674 8.691 111,336 -0.02(-0.18%)
Apr 29, 2019 8.722 8.730 8.696 8.706 141,429 +0.01(+0.09%)
Apr 26, 2019 8.730 8.730 8.651 8.698 142,668 -0.02(-0.18%)
Apr 25, 2019 8.722 8.738 8.675 8.714 175,061 +0.01(+0.09%)
Apr 24, 2019 8.667 8.714 8.644 8.706 457,620 +0.09(+1.00%)
Apr 23, 2019 8.471 8.636 8.471 8.620 523,281 +0.16(+1.85%)
Apr 22, 2019 8.495 8.526 8.456 8.463 108,488 -0.05(-0.55%)
Apr 18, 2019 8.534 8.589 8.503 8.510 144,840 -0.02(-0.28%)
Apr 17, 2019 8.557 8.573 8.526 8.534 55,708 +0.00(+0.00%)
Apr 16, 2019 8.565 8.604 8.534 8.534 89,915 -0.05(-0.64%)
Apr 15, 2019 8.597 8.597 8.565 8.589 45,859 +0.00(+0.00%)
Apr 12, 2019 8.597 8.612 8.565 8.589 70,248 -0.03(-0.34%)
Apr 11, 2019 8.610 8.618 8.594 8.618 42,849 +0.01(+0.09%)
Apr 10, 2019 8.602 8.618 8.587 8.610 90,724 +0.02(+0.27%)
Apr 09, 2019 8.579 8.610 8.579 8.587 64,294 +0.01(+0.09%)
Apr 08, 2019 8.563 8.579 8.548 8.579 70,589 +0.02(+0.18%)
Apr 05, 2019 8.594 8.597 8.540 8.563 85,653 -0.02(-0.27%)
Apr 04, 2019 8.602 8.610 8.586 8.587 27,297 -0.02(-0.27%)
Apr 03, 2019 8.602 8.610 8.579 8.610 41,824 +0.01(+0.09%)
Apr 02, 2019 8.571 8.610 8.571 8.602 95,755 +0.02(+0.27%)
Apr 01, 2019 8.594 8.594 8.571 8.579 62,257 -0.02(-0.18%)
Mar 29, 2019 8.594 8.594 8.563 8.594 72,831 +0.00(+0.00%)
Mar 28, 2019 8.594 8.602 8.579 8.594 66,064 +0.01(+0.09%)
Mar 27, 2019 8.571 8.602 8.555 8.587 98,405 +0.02(+0.18%)
Mar 26, 2019 8.571 8.579 8.548 8.571 64,954 +0.01(+0.09%)
Mar 25, 2019 8.579 8.579 8.532 8.563 84,780 +0.00(+0.00%)
Mar 22, 2019 8.563 8.579 8.555 8.563 63,983 +0.02(+0.18%)
Mar 21, 2019 8.524 8.548 8.524 8.548 96,783 +0.03(+0.37%)
Mar 20, 2019 8.477 8.516 8.470 8.516 197,286 +0.05(+0.55%)
Mar 19, 2019 8.446 8.470 8.431 8.470 77,139 +0.04(+0.46%)
Mar 18, 2019 8.423 8.438 8.423 8.431 58,823 +0.02(+0.19%)
Mar 15, 2019 8.485 8.485 8.415 8.415 99,373 -0.04(-0.53%)
Mar 14, 2019 8.475 8.483 8.436 8.459 156,513 -0.01(-0.09%)
Mar 13, 2019 8.514 8.522 8.467 8.467 102,523 -0.05(-0.55%)
Mar 12, 2019 8.498 8.522 8.490 8.514 106,359 +0.02(+0.27%)
Mar 11, 2019 8.483 8.498 8.475 8.490 90,197 +0.01(+0.09%)
Mar 08, 2019 8.459 8.490 8.390 8.483 138,902 -0.02(-0.18%)
Mar 07, 2019 8.444 8.498 8.424 8.498 165,504 +0.07(+0.83%)
Mar 06, 2019 8.413 8.436 8.397 8.428 98,472 +0.01(+0.09%)
Mar 05, 2019 8.405 8.428 8.397 8.421 151,618 +0.01(+0.09%)
Mar 04, 2019 8.413 8.428 8.390 8.413 133,909 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.