Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.230 2.230 2.225 2.230 1,010 +0.03(+1.36%)
May 30, 2023 2.320 2.338 2.150 2.200 39,694 -0.03(-1.35%)
May 26, 2023 2.180 2.280 2.150 2.230 41,625 +0.03(+1.36%)
May 25, 2023 2.220 2.240 2.200 2.200 4,271 +0.02(+0.92%)
May 24, 2023 2.230 2.350 2.120 2.180 20,263 -0.02(-0.91%)
May 23, 2023 2.230 2.340 2.200 2.200 16,084 -0.10(-4.35%)
May 22, 2023 2.300 2.420 2.250 2.300 25,369 +0.00(+0.00%)
May 19, 2023 2.400 2.530 2.250 2.300 54,833 -0.02(-0.86%)
May 18, 2023 2.170 2.360 2.170 2.320 25,339 +0.07(+3.11%)
May 17, 2023 2.130 2.250 2.130 2.250 25,161 +0.11(+5.14%)
May 16, 2023 2.120 2.260 2.080 2.140 13,785 +0.02(+0.71%)
May 15, 2023 2.100 2.180 2.080 2.125 16,982 +0.02(+1.19%)
May 12, 2023 2.170 2.260 2.050 2.100 45,133 -0.14(-6.25%)
May 11, 2023 2.160 2.250 2.120 2.240 31,357 +0.09(+4.19%)
May 10, 2023 2.110 2.150 2.090 2.150 14,185 +0.03(+1.42%)
May 09, 2023 2.110 2.130 2.070 2.120 5,059 -0.02(-0.93%)
May 08, 2023 2.100 2.140 2.100 2.140 23,225 +0.01(+0.47%)
May 05, 2023 2.140 2.140 2.075 2.130 23,627 +0.05(+2.40%)
May 04, 2023 2.110 2.155 2.060 2.080 21,064 -0.05(-2.35%)
May 03, 2023 1.970 2.140 1.970 2.130 10,119 +0.14(+7.04%)
May 02, 2023 2.110 2.130 1.980 1.990 15,892 -0.17(-8.02%)
May 01, 2023 2.020 2.300 1.930 2.163 74,846 +0.15(+7.63%)
Apr 28, 2023 1.940 2.030 1.910 2.010 29,662 +0.07(+3.61%)
Apr 27, 2023 1.890 1.950 1.876 1.940 39,428 +0.08(+4.30%)
Apr 26, 2023 1.750 1.930 1.750 1.860 42,449 +0.12(+6.90%)
Apr 25, 2023 1.900 1.900 1.680 1.740 181,922 -0.20(-10.31%)
Apr 24, 2023 2.060 2.110 1.940 1.940 79,087 -0.07(-3.48%)
Apr 21, 2023 2.020 2.100 1.988 2.010 115,358 -0.07(-3.37%)
Apr 20, 2023 2.020 2.110 1.900 2.080 112,585 -0.02(-0.95%)
Apr 19, 2023 2.120 2.120 2.085 2.100 38,234 -0.04(-1.69%)
Apr 18, 2023 2.240 2.240 2.116 2.136 53,132 -0.12(-5.48%)
Apr 17, 2023 2.300 2.370 2.220 2.260 46,578 -0.07(-3.00%)
Apr 14, 2023 2.330 2.420 2.286 2.330 10,569 -0.01(-0.43%)
Apr 13, 2023 2.340 2.430 2.260 2.340 32,811 -0.01(-0.43%)
Apr 12, 2023 2.350 2.450 2.210 2.350 49,120 +0.04(+1.73%)
Apr 11, 2023 2.260 2.480 2.240 2.310 62,089 +0.11(+5.00%)
Apr 10, 2023 2.450 2.470 2.160 2.200 70,947 -0.26(-10.57%)
Apr 06, 2023 2.440 2.470 2.340 2.460 42,362 +0.01(+0.41%)
Apr 05, 2023 2.320 2.480 2.250 2.450 37,346 +0.17(+7.46%)
Apr 04, 2023 2.150 2.310 2.150 2.280 106,071 +0.12(+5.74%)
Apr 03, 2023 2.123 2.180 2.100 2.156 44,043 +0.04(+1.71%)
Mar 31, 2023 2.200 2.230 2.120 2.120 74,152 -0.08(-3.64%)
Mar 30, 2023 2.250 2.380 2.200 2.200 156,181 -0.04(-1.79%)
Mar 29, 2023 2.350 2.370 2.200 2.240 95,430 -0.11(-4.68%)
Mar 28, 2023 2.280 2.390 2.270 2.350 45,443 +0.15(+6.82%)
Mar 27, 2023 2.320 2.390 2.200 2.200 67,889 -0.18(-7.56%)
Mar 24, 2023 2.320 2.390 2.320 2.380 29,157 +0.11(+4.85%)
Mar 23, 2023 2.430 2.450 2.250 2.270 51,042 -0.14(-5.81%)
Mar 22, 2023 2.530 2.530 2.400 2.410 39,252 -0.03(-1.23%)
Mar 21, 2023 2.480 2.480 2.390 2.440 32,710 +0.07(+2.95%)
Mar 20, 2023 2.380 2.480 2.370 2.370 33,599 -0.08(-3.27%)
Mar 17, 2023 2.340 2.480 2.300 2.450 29,060 +0.11(+4.70%)
Mar 16, 2023 2.330 2.410 2.250 2.340 20,533 +0.02(+0.86%)
Mar 15, 2023 2.380 2.410 2.320 2.320 41,390 -0.11(-4.53%)
Mar 14, 2023 2.450 2.490 2.420 2.430 16,841 +0.00(+0.00%)
Mar 13, 2023 2.480 2.540 2.370 2.430 42,340 -0.12(-4.71%)
Mar 10, 2023 2.590 2.590 2.350 2.550 119,514 -0.02(-0.78%)
Mar 09, 2023 2.590 2.629 2.520 2.570 32,874 -0.04(-1.53%)
Mar 08, 2023 2.670 2.760 2.590 2.610 65,191 +0.03(+1.16%)
Mar 07, 2023 2.670 2.740 2.510 2.580 101,773 -0.18(-6.52%)
Mar 06, 2023 2.892 2.900 2.760 2.760 67,106 -0.06(-2.13%)
Mar 03, 2023 2.960 3.000 2.800 2.820 64,114 -0.15(-5.05%)
Mar 02, 2023 2.900 3.020 2.900 2.970 85,780 -0.02(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.