Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.19 -0.49 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.56 10.56 10.56 10.56 3,574 +0.00(+0.00%)
May 30, 2007 10.41 10.56 10.41 10.56 16,102 +0.00(+0.00%)
May 29, 2007 10.40 10.57 10.40 10.56 5,175 +0.00(+0.00%)
May 25, 2007 10.57 10.57 10.46 10.56 15,148 +0.01(+0.13%)
May 24, 2007 10.47 10.57 10.42 10.55 7,635 -0.03(-0.26%)
May 23, 2007 10.57 10.57 10.49 10.57 3,574 +0.01(+0.08%)
May 22, 2007 10.62 10.62 10.56 10.57 10,869 +0.01(+0.05%)
May 21, 2007 10.56 10.63 10.55 10.56 3,084 +0.04(+0.37%)
May 18, 2007 10.81 10.81 10.52 10.52 865 +0.10(+0.94%)
May 17, 2007 10.42 10.42 10.42 10.42 1,429 -0.05(-0.51%)
May 16, 2007 10.63 10.69 10.48 10.48 4,332 -0.20(-1.87%)
May 15, 2007 10.69 10.69 10.68 10.68 3,163 -0.01(-0.10%)
May 14, 2007 10.47 10.69 10.47 10.69 2,162 +0.00(+0.00%)
May 11, 2007 10.57 10.69 10.57 10.69 1,072 +0.08(+0.79%)
May 10, 2007 10.52 10.60 10.52 10.60 9,282 -0.14(-1.30%)
May 09, 2007 10.69 10.77 10.69 10.74 4,653 -0.08(-0.77%)
May 08, 2007 10.73 10.83 10.56 10.83 209,409 +0.06(+0.52%)
May 07, 2007 10.78 10.84 10.77 10.77 15,581 -0.00(-0.03%)
May 04, 2007 10.76 10.80 10.54 10.77 60,404 +0.04(+0.39%)
May 03, 2007 10.70 10.77 10.70 10.73 24,181 +0.02(+0.16%)
May 02, 2007 10.56 10.77 10.56 10.71 172,371 +0.15(+1.46%)
May 01, 2007 10.42 10.56 10.42 10.56 92,485 +0.18(+1.78%)
Apr 30, 2007 10.44 10.44 10.38 10.38 5,436 -0.07(-0.70%)
Apr 27, 2007 10.28 10.45 10.28 10.45 46,031 +0.17(+1.63%)
Apr 26, 2007 10.28 10.30 10.25 10.28 123,486 +0.01(+0.14%)
Apr 25, 2007 10.28 10.29 10.23 10.27 33,982 -0.04(-0.41%)
Apr 24, 2007 10.21 10.35 10.19 10.31 18,508 +0.24(+2.36%)
Apr 23, 2007 10.08 10.08 10.04 10.07 3,935 +0.03(+0.28%)
Apr 20, 2007 9.960 10.13 9.960 10.04 75,825 +0.09(+0.87%)
Apr 19, 2007 9.901 9.957 9.901 9.957 47,629 +0.07(+0.68%)
Apr 18, 2007 9.722 9.916 9.722 9.890 33,642 +0.10(+1.00%)
Apr 17, 2007 9.620 9.792 9.600 9.792 26,093 +0.28(+2.94%)
Apr 16, 2007 9.380 9.512 9.344 9.512 30,600 +0.13(+1.40%)
Apr 13, 2007 9.509 9.509 9.375 9.380 9,114 +0.05(+0.57%)
Apr 12, 2007 9.232 9.501 9.232 9.327 13,940 +0.10(+1.03%)
Apr 11, 2007 9.022 9.260 9.022 9.232 36,656 +0.28(+3.09%)
Apr 10, 2007 8.952 8.964 8.952 8.955 11,381 +0.00(+0.03%)
Apr 09, 2007 8.849 8.952 8.824 8.952 15,720 +0.05(+0.60%)
Apr 05, 2007 9.073 9.073 8.840 8.899 9,329 +0.06(+0.66%)
Apr 04, 2007 8.952 8.952 8.840 8.840 13,958 +0.00(+0.00%)
Apr 03, 2007 8.933 9.084 8.813 8.840 21,786 +0.03(+0.32%)
Apr 02, 2007 8.673 8.813 8.673 8.813 15,191 +0.17(+1.92%)
Mar 30, 2007 8.743 8.743 8.646 8.646 1,072 -0.17(-1.89%)
Mar 29, 2007 8.808 8.813 8.808 8.813 1,976 +0.00(+0.03%)
Mar 28, 2007 8.723 8.810 8.631 8.810 17,118 +0.20(+2.34%)
Mar 27, 2007 8.608 8.608 8.608 8.608 0 +0.00(+0.00%)
Mar 26, 2007 8.608 8.608 8.608 8.608 786 -0.00(-0.03%)
Mar 23, 2007 8.701 8.717 8.603 8.611 13,915 -0.17(-1.91%)
Mar 22, 2007 8.701 8.782 8.533 8.779 6,255 +0.08(+0.90%)
Mar 21, 2007 8.849 8.896 8.701 8.701 41,124 -0.19(-2.17%)
Mar 20, 2007 9.324 9.324 8.882 8.894 21,446 -0.46(-4.93%)
Mar 19, 2007 8.390 9.932 8.390 9.355 89,415 +0.77(+9.00%)
Mar 16, 2007 8.583 8.583 8.583 8.583 0 +0.00(+0.00%)
Mar 15, 2007 8.673 8.673 8.583 8.583 6,173 -0.09(-1.03%)
Mar 14, 2007 8.645 8.673 8.631 8.673 4,482 +0.05(+0.62%)
Mar 13, 2007 8.617 8.619 8.575 8.619 2,859 +0.01(+0.10%)
Mar 12, 2007 8.636 8.656 8.611 8.611 4,289 -0.03(-0.29%)
Mar 09, 2007 8.619 8.636 8.614 8.636 1,072 +0.03(+0.29%)
Mar 08, 2007 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Mar 07, 2007 8.387 8.757 8.387 8.611 10,759 +0.17(+1.99%)
Mar 06, 2007 8.382 8.544 8.368 8.443 7,198 -0.16(-1.82%)
Mar 05, 2007 8.813 8.813 8.552 8.600 23,748 -0.14(-1.60%)
Mar 02, 2007 8.396 8.796 8.396 8.740 10,119 +0.26(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.