Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)

Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-3.85%)
May 04, 2023	0.2600			0.2600	349	+0.01(+1.96%)
May 03, 2023	0.2600	0.2650	0.2500	0.2550	47,755	+0.01(+4.08%)
May 02, 2023	0.2450	0.2450	0.2450	0.2450	1,200	+0.01(+2.08%)
Apr 27, 2023				0.2400	0	-0.01(-4.00%)
Apr 26, 2023	0.2700	0.2700	0.2400	0.2500	58,200	-0.02(-7.41%)
Apr 25, 2023	0.2900	0.2900	0.2700	0.2700	2,000	-0.01(-3.57%)
Apr 24, 2023	0.2900	0.2900	0.2600	0.2800	56,000	-0.00(-1.75%)
Apr 21, 2023	0.2850	0.2850	0.2850	0.2850	2,898	-0.02(-5.00%)
Apr 20, 2023	0.3050	0.3300	0.2750	0.3000	129,700	-0.02(-6.25%)
Apr 18, 2023	0.3200			0.3200	0	+0.00(+0.00%)
Apr 14, 2023				0.3200	0	-0.01(-1.54%)
Apr 13, 2023	0.3100	0.3250	0.3050	0.3250	13,192	+0.00(+0.00%)
Apr 12, 2023	0.3250	0.3250	0.3100	0.3250	4,800	-0.01(-1.52%)
Apr 11, 2023	0.3300	0.3300	0.3300	0.3300	5,008	-0.01(-1.49%)
Apr 10, 2023	0.3350	0.3350	0.3350	0.3350	3,150	+0.02(+4.69%)
Apr 06, 2023				0.3200	0	-0.02(-5.88%)
Mar 31, 2023				0.3400	0	+0.01(+1.49%)
Mar 30, 2023	0.3350	0.3350	0.3350	0.3350	4,281	-0.01(-1.47%)
Mar 28, 2023	0.3400			0.3400	0	-0.03(-9.33%)
Mar 27, 2023	0.3500	0.3750	0.3350	0.3750	10,500	+0.00(+0.00%)
Mar 24, 2023	0.3400	0.3750	0.3400	0.3750	13,600	+0.04(+11.94%)
Mar 23, 2023	0.3800	0.3800	0.2800	0.3350	59,700	-0.07(-16.25%)
Mar 22, 2023	0.3950	0.4000	0.3900	0.4000	16,030	+0.05(+14.29%)
Mar 21, 2023	0.3500	0.3500	0.3500	0.3500	1,000	-0.05(-12.50%)
Mar 17, 2023				0.4000	475	+0.02(+5.26%)
Mar 16, 2023	0.3500	0.3800	0.3500	0.3800	14,000	-0.02(-5.00%)
Mar 15, 2023	0.3500	0.4000	0.3500	0.4000	45,661	+0.03(+6.67%)
Mar 14, 2023	0.3850	0.3850	0.3750	0.3750	62,843	-0.01(-2.60%)
Mar 13, 2023	0.3850	0.3850	0.3850	0.3850	1,100	-0.02(-3.75%)
Mar 10, 2023	0.3900	0.4550	0.3900	0.4000	13,655	-0.01(-1.23%)
Mar 09, 2023	0.4100	0.4800	0.4050	0.4050	39,250	-0.04(-10.00%)
Mar 08, 2023	0.4900	0.4900	0.4500	0.4500	4,166	-0.02(-3.23%)
Mar 07, 2023	0.5100	0.5100	0.4650	0.4650	41,525	-0.02(-5.10%)
Mar 06, 2023	0.4800	0.4900	0.4800	0.4900	1,215	+0.03(+7.69%)
Mar 03, 2023	0.4950	0.5000	0.4550	0.4550	26,803	-0.04(-9.00%)
Mar 02, 2023	0.4950	0.5000	0.4950	0.5000	6,000	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices