Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1250 0.1350 0.1200 0.1300 479,990 +0.00(+0.00%)
May 30, 2018 0.1250 0.1300 0.1200 0.1300 152,720 +0.01(+4.00%)
May 29, 2018 0.1250 0.1350 0.1200 0.1250 639,793 -0.01(-3.85%)
May 28, 2018 0.1200 0.1350 0.1200 0.1300 432,850 +0.01(+8.33%)
May 25, 2018 0.1250 0.1250 0.1200 0.1200 593,919 +0.00(+0.00%)
May 24, 2018 0.1200 0.1300 0.1200 0.1200 727,100 -0.01(-4.00%)
May 23, 2018 0.1300 0.1300 0.1250 0.1250 444,828 -0.01(-7.41%)
May 22, 2018 0.1300 0.1350 0.1250 0.1350 741,135 +0.00(+0.00%)
May 18, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 17, 2018 0.1350 0.1450 0.1300 0.1300 835,602 -0.01(-7.14%)
May 16, 2018 0.1400 0.1400 0.1250 0.1400 1,167,187 +0.01(+7.69%)
May 15, 2018 0.1400 0.1500 0.1300 0.1300 514,980 -0.01(-10.34%)
May 14, 2018 0.1350 0.1450 0.1300 0.1450 69,152 +0.01(+7.41%)
May 11, 2018 0.1250 0.1400 0.1250 0.1350 530,308 +0.01(+3.85%)
May 10, 2018 0.1350 0.1400 0.1250 0.1300 416,997 -0.01(-3.70%)
May 09, 2018 0.1300 0.1350 0.1300 0.1350 188,525 -0.01(-3.57%)
May 08, 2018 0.1400 0.1400 0.1300 0.1400 314,727 +0.00(+0.00%)
May 07, 2018 0.1400 0.1400 0.1300 0.1400 223,482 -0.00(-3.45%)
May 04, 2018 0.1500 0.1550 0.1350 0.1450 379,200 +0.00(+0.00%)
May 03, 2018 0.1400 0.1550 0.1400 0.1450 790,115 +0.01(+7.41%)
May 02, 2018 0.1500 0.1550 0.1350 0.1350 656,956 -0.01(-10.00%)
May 01, 2018 0.1600 0.1650 0.1450 0.1500 1,125,200 -0.02(-9.09%)
Apr 30, 2018 0.1700 0.1750 0.1600 0.1650 474,145 +0.01(+3.13%)
Apr 27, 2018 0.1500 0.1750 0.1500 0.1600 1,595,995 +0.01(+3.23%)
Apr 26, 2018 0.1600 0.1600 0.1450 0.1550 609,725 -0.01(-3.13%)
Apr 25, 2018 0.1850 0.1850 0.1600 0.1600 2,104,683 -0.02(-13.51%)
Apr 24, 2018 0.1550 0.1900 0.1500 0.1850 2,181,995 +0.04(+23.33%)
Apr 23, 2018 0.1650 0.1650 0.1450 0.1500 764,377 -0.01(-3.23%)
Apr 20, 2018 0.1300 0.1600 0.1250 0.1550 4,326,625 +0.02(+19.23%)
Apr 19, 2018 0.1300 0.1300 0.1250 0.1300 1,219,905 -0.01(-3.70%)
Apr 18, 2018 0.1400 0.1400 0.1300 0.1350 1,007,112 +0.01(+3.85%)
Apr 17, 2018 0.1300 0.1400 0.1300 0.1300 807,682 -0.01(-7.14%)
Apr 16, 2018 0.1300 0.1400 0.1300 0.1400 928,795 +0.00(+0.00%)
Apr 13, 2018 0.1500 0.1500 0.1350 0.1400 849,857 -0.01(-6.67%)
Apr 12, 2018 0.1350 0.1550 0.1350 0.1500 3,182,210 +0.01(+11.11%)
Apr 11, 2018 0.1300 0.1350 0.1250 0.1350 283,000 +0.00(+0.00%)
Apr 10, 2018 0.1300 0.1350 0.1250 0.1350 302,587 -0.01(-3.57%)
Apr 09, 2018 0.1400 0.1400 0.1250 0.1400 712,479 +0.01(+3.70%)
Apr 06, 2018 0.1400 0.1450 0.1250 0.1350 1,338,498 -0.01(-10.00%)
Apr 05, 2018 0.1100 0.1500 0.1100 0.1500 3,403,807 +0.04(+36.36%)
Apr 04, 2018 0.1150 0.1150 0.1050 0.1100 733,572 -0.01(-8.33%)
Apr 03, 2018 0.1150 0.1250 0.1100 0.1200 1,242,791 +0.00(+4.35%)
Apr 02, 2018 0.1200 0.1200 0.1050 0.1150 2,221,219 -0.00(-4.17%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 28, 2018 0.1200 0.1200 0.1100 0.1100 1,733,399 -0.01(-8.33%)
Mar 27, 2018 0.1250 0.1300 0.1200 0.1200 807,857 -0.01(-4.00%)
Mar 26, 2018 0.1350 0.1350 0.1200 0.1250 1,007,470 -0.01(-7.41%)
Mar 23, 2018 0.1250 0.1350 0.1200 0.1350 622,786 +0.01(+8.00%)
Mar 22, 2018 0.1350 0.1350 0.1250 0.1250 887,484 -0.02(-10.71%)
Mar 21, 2018 0.1450 0.1500 0.1300 0.1400 1,019,712 -0.01(-6.67%)
Mar 20, 2018 0.1450 0.1500 0.1400 0.1500 406,612 +0.00(+0.00%)
Mar 19, 2018 0.1450 0.1500 0.1400 0.1500 408,850 +0.01(+7.14%)
Mar 16, 2018 0.1450 0.1500 0.1400 0.1400 368,186 +0.00(+0.00%)
Mar 15, 2018 0.1400 0.1600 0.1400 0.1400 1,393,773 +0.00(+0.00%)
Mar 14, 2018 0.1450 0.1500 0.1350 0.1400 1,880,577 -0.01(-6.67%)
Mar 13, 2018 0.1600 0.1600 0.1500 0.1500 1,298,966 -0.01(-6.25%)
Mar 12, 2018 0.1650 0.1650 0.1550 0.1600 287,540 +0.00(+0.00%)
Mar 09, 2018 0.1600 0.1650 0.1550 0.1600 669,395 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1700 0.1550 0.1600 1,616,514 -0.01(-3.03%)
Mar 07, 2018 0.1700 0.1750 0.1650 0.1650 765,688 +0.00(+0.00%)
Mar 06, 2018 0.1800 0.1800 0.1600 0.1650 2,364,707 -0.01(-8.33%)
Mar 05, 2018 0.1800 0.1950 0.1750 0.1800 3,103,694 -0.01(-2.70%)
Mar 02, 2018 0.1700 0.1850 0.1650 0.1850 3,659,140 +0.02(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.