Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2900 +0.0100 (+3.57%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1400 0.1400 0.1350 0.1400 280,500 +0.01(+3.70%)
May 30, 2017 0.1400 0.1400 0.1350 0.1350 386,000 -0.01(-3.57%)
May 29, 2017 0.1350 0.1400 0.1350 0.1400 101,930 -0.00(-3.45%)
May 26, 2017 0.1300 0.1450 0.1300 0.1450 793,400 +0.02(+16.00%)
May 25, 2017 0.1300 0.1300 0.1200 0.1250 346,700 -0.01(-3.85%)
May 24, 2017 0.1200 0.1300 0.1200 0.1300 349,000 +0.01(+13.04%)
May 23, 2017 0.1050 0.1200 0.1000 0.1150 236,100 +0.01(+9.52%)
May 19, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 17, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.0950 0.0950 191,000 -0.01(-13.64%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
May 05, 2017 0.1000 0.1000 0.1000 46 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-13.04%)
May 03, 2017 0.1100 0.1150 0.1050 0.1150 20,500 +0.01(+9.52%)
May 01, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 28, 2017 0.1050 0.1150 0.1050 0.1150 10,650 -0.00(-4.17%)
Apr 27, 2017 0.1250 0.1250 0.1100 0.1200 761,500 -0.01(-4.00%)
Apr 26, 2017 0.1200 0.1300 0.1200 0.1250 79,980 +0.00(+0.00%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 20,100 -0.01(-3.85%)
Apr 24, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1300 12,400 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1200 0.1250 487,500 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 624,000 -0.01(-4.00%)
Apr 17, 2017 0.1350 0.1350 0.1250 0.1250 313,000 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1350 0.1250 0.1300 535,500 -0.01(-3.70%)
Apr 11, 2017 0.1400 0.1400 0.1300 0.1350 61,590 +0.01(+3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 262,370 -0.01(-10.34%)
Apr 07, 2017 0.1550 0.1600 0.1450 0.1450 624,560 -0.01(-3.33%)
Apr 06, 2017 0.1350 0.1650 0.1300 0.1500 863,100 +0.01(+11.11%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.01(+3.85%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1300 336,145 -0.01(-10.34%)
Apr 03, 2017 0.1500 0.1500 0.1400 0.1450 170,355 -0.01(-3.33%)
Mar 31, 2017 0.1550 0.1550 0.1500 0.1500 30,508 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 85,400 +0.00(+0.00%)
Mar 29, 2017 0.1550 0.1600 0.1500 0.1500 197,800 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 11,500 -0.01(-3.23%)
Mar 27, 2017 0.1500 0.1550 0.1500 0.1550 14,450 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1550 0.1550 0.1550 1,155 +0.01(+3.33%)
Mar 23, 2017 0.1500 0.1500 0.1500 0.1500 71,000 -0.01(-6.25%)
Mar 22, 2017 0.1500 0.1600 0.1500 0.1600 6,500 +0.01(+3.23%)
Mar 21, 2017 0.1650 0.1700 0.1550 0.1550 525,940 -0.02(-8.82%)
Mar 20, 2017 0.1600 0.1750 0.1600 0.1700 489,700 +0.02(+13.33%)
Mar 17, 2017 0.1450 0.1550 0.1450 0.1500 363,500 +0.01(+7.14%)
Mar 16, 2017 0.1350 0.1500 0.1300 0.1400 403,070 +0.01(+3.70%)
Mar 15, 2017 0.1350 0.1400 0.1350 0.1350 174,000 -0.01(-6.90%)
Mar 14, 2017 0.1450 0.1450 0.1450 0.1450 1,250 +0.00(+0.00%)
Mar 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 09, 2017 0.1700 0.1700 0.1300 0.1400 3,420,770 -0.03(-20.00%)
Mar 08, 2017 0.1750 0.1800 0.1700 0.1750 270,900 -0.01(-2.78%)
Mar 07, 2017 0.1750 0.1900 0.1700 0.1800 174,690 +0.00(+0.00%)
Mar 06, 2017 0.2150 0.2150 0.1500 0.1800 2,440,230 -0.05(-21.74%)
Mar 03, 2017 0.1900 0.2350 0.1850 0.2300 1,415,300 +0.04(+21.05%)
Mar 02, 2017 0.1800 0.1950 0.1800 0.1900 845,659 +0.01(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.