Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1650 -0.0100 (-5.71%)
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1600 0.1900 0.1600 0.1750 73,500 +0.00(+2.94%)
May 30, 2023 0.1850 0.1850 0.1650 0.1700 24,200 -0.01(-8.11%)
May 29, 2023 0.1850 0.1850 0.1850 0.1850 3,000 +0.01(+8.82%)
May 26, 2023 0.1700 0.1800 0.1700 0.1700 136,740 +0.00(+0.00%)
May 25, 2023 0.1800 0.1800 0.1700 0.1700 93,450 -0.00(-2.86%)
May 24, 2023 0.1800 0.1900 0.1750 0.1750 49,000 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1750 0.1800 138,002 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1850 0.1900 0.1750 0.1900 195,800 -0.01(-5.00%)
May 17, 2023 0.2000 0.2100 0.1900 0.2000 68,100 +0.00(+0.00%)
May 16, 2023 0.2050 0.2150 0.2000 0.2000 31,000 +0.00(+0.00%)
May 15, 2023 0.2050 0.2050 0.2000 0.2000 85,000 -0.01(-4.76%)
May 12, 2023 0.2100 0.2150 0.2050 0.2100 120,059 +0.00(+0.00%)
May 11, 2023 0.2350 0.2350 0.2100 0.2100 14,500 -0.02(-6.67%)
May 10, 2023 0.2200 0.2250 0.2200 0.2250 91,300 +0.00(+0.00%)
May 09, 2023 0.2250 0.2350 0.2150 0.2250 309,511 +0.00(+0.00%)
May 08, 2023 0.2250 0.2300 0.2150 0.2250 171,060 -0.01(-4.26%)
May 05, 2023 0.2350 0.2350 0.2200 0.2350 40,997 +0.00(+0.00%)
May 03, 2023 0.2350 0 +0.00(+2.17%)
May 02, 2023 0.2350 0.2350 0.2250 0.2300 45,500 +0.00(+0.00%)
May 01, 2023 0.2450 0.2450 0.2050 0.2300 33,000 -0.01(-4.17%)
Apr 28, 2023 0.2650 0.2650 0.2400 0.2400 67,100 -0.04(-12.73%)
Apr 27, 2023 0.2850 0.2900 0.2750 0.2750 28,960 +0.01(+1.85%)
Apr 26, 2023 0.2700 0.2700 0.2700 0.2700 38,500 -0.01(-1.82%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 3,100 -0.01(-5.17%)
Apr 24, 2023 0.2750 0.2900 0.2750 0.2900 48,100 +0.03(+11.54%)
Apr 21, 2023 0.2600 0.2600 0.2600 0.2600 12,460 +0.00(+0.00%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 7,200 +0.00(+0.00%)
Apr 19, 2023 0.2600 0.2600 0.2600 0.2600 8,125 +0.00(+0.00%)
Apr 18, 2023 0.2800 0.2900 0.2580 0.2600 161,851 -0.03(-10.34%)
Apr 14, 2023 0.2900 0 -0.02(-6.45%)
Apr 13, 2023 0.3000 0.3150 0.3000 0.3100 46,500 -0.01(-1.59%)
Apr 12, 2023 0.3150 0.3150 0.3150 0.3150 2,000 +0.00(+0.00%)
Apr 11, 2023 0.3150 0.3150 0.2850 0.3150 52,600 -0.02(-5.97%)
Apr 10, 2023 0.3350 0.3350 0.3350 0.3350 500 +0.01(+1.52%)
Apr 04, 2023 0.3300 0 +0.03(+10.00%)
Apr 03, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.01(+3.45%)
Mar 31, 2023 0.2850 0.3000 0.2850 0.2900 31,354 -0.02(-6.45%)
Mar 30, 2023 0.3200 0.3200 0.3100 0.3100 42,100 -0.03(-8.82%)
Mar 29, 2023 0.3200 0.3400 0.3200 0.3400 50,478 +0.02(+4.62%)
Mar 28, 2023 0.3300 0.3350 0.3250 0.3250 43,000 +0.00(+0.00%)
Mar 27, 2023 0.3350 0.3400 0.3250 0.3250 4,500 -0.02(-7.14%)
Mar 24, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Mar 23, 2023 0.3500 0.3500 0.3350 0.3350 26,370 -0.02(-5.63%)
Mar 22, 2023 0.3700 0.3700 0.3550 0.3550 21,500 -0.04(-8.97%)
Mar 21, 2023 0.3900 0.3900 0.3900 0.3900 8,000 -0.01(-2.50%)
Mar 17, 2023 0.4000 0 +0.05(+12.68%)
Mar 16, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.02(-5.33%)
Mar 15, 2023 0.3350 0.3800 0.3300 0.3750 63,100 +0.02(+5.63%)
Mar 14, 2023 0.3350 0.3550 0.3350 0.3550 32,000 +0.02(+5.97%)
Mar 13, 2023 0.3700 0.3700 0.3200 0.3350 181,620 -0.03(-9.46%)
Mar 10, 2023 0.3750 0.3750 0.3500 0.3700 49,100 -0.03(-6.33%)
Mar 09, 2023 0.4150 0.4150 0.3800 0.3950 31,701 -0.01(-3.66%)
Mar 08, 2023 0.4100 0.4100 0.4100 0.4100 3,500 -0.01(-2.38%)
Mar 07, 2023 0.4100 0.4200 0.4000 0.4200 95,063 +0.01(+2.44%)
Mar 06, 2023 0.4250 0.4250 0.4100 0.4100 14,510 -0.02(-4.65%)
Mar 03, 2023 0.4250 0.4400 0.4250 0.4300 46,400 +0.01(+1.18%)
Mar 02, 2023 0.4500 0.4500 0.4250 0.4250 77,800 -0.02(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.