Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2021 0.0800 0.0900 0.0750 0.0900 158,000 +0.01(+12.50%)
May 25, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 20, 2021 0.0900 0.0900 0.0900 0.0900 7,500 +0.01(+12.50%)
May 17, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0.0900 5,600 +0.00(+0.00%)
May 13, 2021 0.0750 0.0900 0.0750 0.0900 100,101 +0.01(+20.00%)
May 11, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 07, 2021 0.0800 0.0800 0.0800 470 +0.00(+0.00%)
May 05, 2021 0.0800 0.0800 0.0800 1 +0.00(+0.00%)
May 04, 2021 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
May 03, 2021 0.0950 0.0950 0.0800 0.0800 315,000 -0.01(-15.79%)
Apr 30, 2021 0.0850 0.1300 0.0850 0.0950 883,779 +0.01(+18.75%)
Apr 28, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2021 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Apr 26, 2021 0.0750 0.0750 0.0750 520 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Apr 19, 2021 0.0700 0.0700 0.0700 0.0700 10,499 -0.01(-12.50%)
Apr 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 09, 2021 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
Apr 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 01, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 26, 2021 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Mar 25, 2021 0.0800 0.0850 0.0800 0.0850 3,000 +0.01(+6.25%)
Mar 24, 2021 0.0750 0.0800 0.0750 0.0800 55,000 -0.01(-5.88%)
Mar 19, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Mar 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 15, 2021 0.0750 0.0750 0.0750 650 +0.00(+0.00%)
Mar 12, 2021 0.0800 0.0800 0.0750 0.0750 11,000 +0.00(+7.14%)
Mar 11, 2021 0.0700 0.0700 0.0700 85 +0.00(+0.00%)
Mar 09, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 08, 2021 0.0800 0.0800 0.0800 0.0800 20,600 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0800 0.0700 0.0800 172,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.