Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.000 1.050 1.000 1.050 642 +0.05(+5.00%)
May 28, 2009 1.000 1.000 1.000 1.000 10,500 +0.00(+0.00%)
May 27, 2009 1.000 1.000 1.000 1.000 11,000 -0.05(-4.76%)
May 26, 2009 1.050 1.050 1.050 1.050 2,500 +0.00(+0.00%)
May 25, 2009 1.050 1.050 1.050 1.050 300 +0.00(+0.00%)
May 22, 2009 1.050 1.050 1.050 1.050 9,500 +0.00(+0.00%)
May 21, 2009 1.160 1.160 1.050 1.050 2,700 -0.10(-8.70%)
May 20, 2009 1.000 1.150 1.000 1.150 5,057 +0.00(+0.00%)
May 19, 2009 1.000 1.150 1.000 1.150 5,057 -0.09(-7.26%)
May 15, 2009 1.240 1.430 1.000 1.240 38,100 -0.19(-13.29%)
May 14, 2009 1.000 1.430 1.000 1.430 38,100 +0.51(+55.43%)
May 13, 2009 0.9500 1.000 0.9200 0.9200 14,500 +0.01(+1.10%)
May 12, 2009 1.100 1.100 0.9100 0.9100 7,357 -0.09(-9.00%)
May 11, 2009 1.000 1.000 1.000 0 +0.00(+0.00%)
May 08, 2009 1.000 1.000 1.000 1.000 2,500 -0.06(-5.66%)
May 07, 2009 1.060 1.060 1.060 0 +0.00(+0.00%)
May 06, 2009 1.030 1.060 1.030 1.060 1,500 +0.16(+17.78%)
May 05, 2009 0.9000 0.9000 0.9000 0.9000 4,500 +0.00(+0.00%)
May 04, 2009 0.9000 0.9000 0.9000 0.9000 4,500 +0.02(+2.27%)
May 01, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Apr 30, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Apr 29, 2009 0.8800 0.8800 0.8800 0.8800 1,000 +0.03(+3.53%)
Apr 28, 2009 0.8500 0.8500 0.8500 0.8500 4,500 -0.05(-5.56%)
Apr 27, 2009 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Apr 23, 2009 0.9000 0.9000 0.9000 0.9000 11,000 +0.00(+0.00%)
Apr 21, 2009 0.9000 0.9000 0.9000 0 +0.01(+1.12%)
Apr 20, 2009 0.9000 0.9000 0.8900 0.8900 5,714 -0.11(-11.00%)
Apr 17, 2009 1.000 1.000 0.9200 1.000 7,498 -0.10(-9.09%)
Apr 16, 2009 0.8900 1.100 0.8900 1.100 6,735 +0.15(+15.79%)
Apr 15, 2009 0.9000 1.000 0.9000 0.9500 9,004 +0.12(+14.46%)
Apr 14, 2009 0.8300 0.8500 0.8300 0.8300 82,655 +0.03(+3.75%)
Apr 13, 2009 0.7500 0.8000 0.7500 0.8000 4,200 -0.39(-32.77%)
Apr 08, 2009 0.8000 1.190 0.8000 1.190 1,200 +0.39(+48.75%)
Apr 07, 2009 0.8000 0.8000 0.8000 0.8000 500 -0.03(-3.61%)
Apr 06, 2009 0.7000 0.8300 0.7400 0.8300 6,000 +0.00(+0.00%)
Apr 03, 2009 0.6600 0.8300 0.6600 0.8300 2,784 +0.17(+25.76%)
Apr 02, 2009 0.7000 0.7000 0.6600 0.6600 1,000 -0.14(-17.50%)
Apr 01, 2009 0.7600 0.8000 0.8000 0.8000 1,000 -0.10(-11.11%)
Mar 31, 2009 0.7000 0.9000 0.7000 0.9000 10,200 +0.20(+28.57%)
Mar 30, 2009 0.6200 0.7000 0.7000 0.7000 1,500 +0.00(+0.00%)
Mar 26, 2009 0.7500 0.8500 0.7000 0.7000 2,000 -0.15(-17.65%)
Mar 24, 2009 0.8500 0.8500 0.8500 0.8500 500 -0.10(-10.53%)
Mar 23, 2009 0.9400 0.9700 0.9400 0.9500 11,050 +0.13(+15.85%)
Mar 19, 2009 0.8200 0.8200 0.8200 0.8200 5,000 +0.01(+1.23%)
Mar 18, 2009 0.8100 0.8100 0.8100 0.8100 3,085 -0.09(-10.00%)
Mar 17, 2009 0.8500 0.9000 0.8100 0.9000 1,928 +0.00(+0.00%)
Mar 16, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2009 0.9400 0.9400 0.9000 0.9000 1,000 +0.05(+5.88%)
Mar 12, 2009 0.8500 0.8500 0.8500 0.8500 3,343 -0.13(-13.27%)
Mar 11, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 10, 2009 0.9800 0.9800 0 +0.00(+0.00%)
Mar 09, 2009 0.9800 0.9800 0.9800 0.9800 1,500 +0.11(+12.64%)
Mar 06, 2009 0.8700 0.8700 0.8700 0.8700 2,000 -0.03(-3.33%)
Mar 05, 2009 0.9000 0.9000 0 +0.00(+0.00%)
Mar 04, 2009 0.9000 0.9000 0 -0.05(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.