Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

0.0550 UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2000 0 +0.00(+0.00%)
May 30, 2023 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
May 29, 2023 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
May 26, 2023 0.1850 0.2000 0.1850 0.2000 44,500 +0.01(+5.26%)
May 25, 2023 0.1800 0.1900 0.1800 0.1900 5,500 +0.02(+11.76%)
May 24, 2023 0.1650 0.1700 0.1650 0.1700 13,500 +0.02(+13.33%)
May 23, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
May 19, 2023 0.1700 0 +0.01(+6.25%)
May 18, 2023 0.1600 0.1600 0.1600 0.1600 8,150 -0.01(-5.88%)
May 17, 2023 0.1500 0.1700 0.1500 0.1700 5,000 +0.01(+3.03%)
May 12, 2023 0.1650 0 +0.02(+10.00%)
May 11, 2023 0.1450 0.1500 0.1450 0.1500 11,000 +0.02(+20.00%)
May 09, 2023 0.1250 0 -0.02(-10.71%)
May 05, 2023 0.1400 0 -0.00(-3.45%)
Apr 25, 2023 0.1450 0 +0.02(+20.83%)
Apr 24, 2023 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Apr 19, 2023 0.1100 0 -0.05(-31.25%)
Apr 17, 2023 0.1600 0 +0.00(+0.00%)
Apr 14, 2023 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 13, 2023 0.1600 0.1600 0.1600 0.1600 2,000 +0.03(+23.08%)
Apr 11, 2023 0.1300 0 -0.04(-23.53%)
Apr 06, 2023 0.1700 300 +0.01(+6.25%)
Apr 04, 2023 0.1600 0 +0.00(+0.00%)
Apr 03, 2023 0.1500 0.1600 0.1500 0.1600 6,000 +0.01(+6.67%)
Mar 31, 2023 0.1500 0.1500 0.1500 0.1500 4,967 -0.01(-3.23%)
Mar 28, 2023 0.1550 0 +0.00(+0.00%)
Mar 27, 2023 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-6.06%)
Mar 20, 2023 0.1650 0 +0.02(+17.86%)
Mar 15, 2023 0.1400 0 -0.03(-17.65%)
Mar 06, 2023 0.1700 0 +0.01(+6.25%)
Mar 03, 2023 0.1600 0.1600 0.1600 0.1600 5,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.