Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MDM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 27, 2021	0.1050	0.1100	0.1050	0.1100	16,000	+0.00(+0.00%)
May 25, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 21, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
May 20, 2021	0.1200	0.1200	0.1200	0.1200	5,500	-0.01(-7.69%)
May 14, 2021		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
May 13, 2021	0.1050	0.1400	0.0950	0.1400	106,000	+0.04(+33.33%)
May 11, 2021		0.1050	0.1050	0.1050	0	-0.04(-27.59%)
May 07, 2021		0.1450	0.1450	0.1450	0	+0.02(+20.83%)
May 06, 2021	0.1150	0.1200	0.1050	0.1200	27,500	+0.00(+4.35%)
May 04, 2021		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Apr 30, 2021		0.1150	0.1150	0.1150	0	-0.02(-14.81%)
Apr 28, 2021		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Apr 26, 2021		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 23, 2021	0.1200	0.1300	0.1200	0.1300	87,000	+0.01(+8.33%)
Apr 22, 2021	0.1100	0.1200	0.1100	0.1200	37,000	+0.01(+9.09%)
Apr 20, 2021		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Apr 16, 2021		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Apr 14, 2021		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Apr 12, 2021		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Apr 09, 2021	0.1200	0.1300	0.1200	0.1300	16,000	+0.01(+8.33%)
Apr 08, 2021	0.0900	0.1200	0.0850	0.1200	4,500	+0.01(+9.09%)
Apr 07, 2021	0.1050	0.1200	0.0900	0.1100	72,800	-0.01(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: MDM )

Historical Prices