Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1950 0.1950 0.1950 0.1950 14,901 -0.01(-2.50%)
May 28, 2021 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
May 27, 2021 0.1950 0.2000 0.1850 0.2000 438,255 +0.01(+5.26%)
May 26, 2021 0.2200 0.2250 0.1900 0.1900 182,300 -0.03(-13.64%)
May 25, 2021 0.2200 0.2250 0.2100 0.2200 19,476 +0.00(+0.00%)
May 21, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 20, 2021 0.2200 0.2200 0.2000 0.2000 52,667 -0.00(-2.44%)
May 19, 2021 0.2150 0.2150 0.2050 0.2050 25,680 -0.01(-4.65%)
May 18, 2021 0.2100 0.2200 0.2100 0.2150 829,500 -0.01(-2.27%)
May 17, 2021 0.2050 0.2250 0.2050 0.2200 152,000 +0.01(+4.76%)
May 14, 2021 0.2050 0.2300 0.2050 0.2100 91,100 -0.02(-8.70%)
May 13, 2021 0.2200 0.2300 0.2200 0.2300 136,220 +0.02(+6.98%)
May 12, 2021 0.2200 0.2200 0.2100 0.2150 299,500 +0.01(+4.88%)
May 11, 2021 0.2000 0.2100 0.2000 0.2050 98,600 +0.00(+2.50%)
May 10, 2021 0.2200 0.2200 0.2000 0.2000 106,442 -0.01(-6.98%)
May 07, 2021 0.2150 0.2150 0.2100 0.2150 145,842 +0.01(+2.38%)
May 06, 2021 0.2100 0.2100 0.2050 0.2100 174,400 +0.00(+0.00%)
May 05, 2021 0.2000 0.2100 0.2000 0.2100 147,670 +0.01(+2.44%)
May 04, 2021 0.2000 0.2150 0.1950 0.2050 320,580 +0.01(+5.13%)
May 03, 2021 0.1950 0.1950 0.1750 0.1950 579,039 +0.02(+8.33%)
Apr 30, 2021 0.1700 0.1800 0.1700 0.1800 841,400 +0.01(+5.88%)
Apr 29, 2021 0.1800 0.1800 0.1700 0.1700 111,234 -0.00(-2.86%)
Apr 28, 2021 0.1750 0.1800 0.1750 0.1750 100,301 -0.01(-2.78%)
Apr 27, 2021 0.1800 0.1900 0.1800 0.1800 103,000 -0.01(-2.70%)
Apr 26, 2021 0.1800 0.1900 0.1800 0.1850 84,340 +0.01(+2.78%)
Apr 23, 2021 0.1800 0.1850 0.1700 0.1800 30,900 +0.01(+5.88%)
Apr 22, 2021 0.1850 0.1850 0.1650 0.1700 181,400 -0.02(-10.53%)
Apr 21, 2021 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+2.70%)
Apr 20, 2021 0.2000 0.2000 0.1850 0.1850 361,500 -0.02(-9.76%)
Apr 19, 2021 0.2100 0.2250 0.2000 0.2050 278,500 -0.01(-2.38%)
Apr 16, 2021 0.2150 0.2150 0.2100 0.2100 129,000 -0.01(-2.33%)
Apr 15, 2021 0.2150 0.2150 0.2150 0.2150 35,200 +0.00(+0.00%)
Apr 14, 2021 0.2350 0.2350 0.2150 0.2150 92,259 -0.01(-4.44%)
Apr 13, 2021 0.2600 0.2600 0.2250 0.2250 88,500 +0.00(+0.00%)
Apr 12, 2021 0.2300 0.2300 0.2250 0.2250 61,200 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2300 0.2300 30,000 -0.01(-4.17%)
Apr 08, 2021 0.2350 0.2400 0.2350 0.2400 27,500 +0.00(+0.00%)
Apr 07, 2021 0.2600 0.2700 0.2400 0.2400 102,800 -0.03(-11.11%)
Apr 06, 2021 0.2700 0.2700 0.2450 0.2700 109,500 +0.00(+0.00%)
Apr 05, 2021 0.2550 0.2700 0.2300 0.2700 110,000 +0.01(+1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2300 0.3000 0.2300 0.2700 950,100 +0.05(+22.73%)
Mar 30, 2021 0.2100 0.2200 0.2050 0.2200 111,800 +0.02(+10.00%)
Mar 29, 2021 0.2000 0.2000 0.1900 0.2000 34,000 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0.2000 614,500 +0.00(+0.00%)
Mar 25, 2021 0.2050 0.2050 0.2000 0.2000 21,000 +0.00(+0.00%)
Mar 24, 2021 0.2100 0.2100 0.2000 0.2000 149,572 -0.02(-9.09%)
Mar 23, 2021 0.2050 0.2200 0.2050 0.2200 93,500 +0.02(+7.32%)
Mar 22, 2021 0.2000 0.2300 0.2000 0.2050 212,500 +0.02(+13.89%)
Mar 19, 2021 0.1800 0.1800 0.1750 0.1800 101,525 +0.01(+2.86%)
Mar 18, 2021 0.1700 0.2300 0.1700 0.1750 2,794,000 +0.01(+6.06%)
Mar 17, 2021 0.1650 0.1650 0.1650 0.1650 50,500 -0.01(-2.94%)
Mar 16, 2021 0.1700 0.1700 0.1700 0.1700 14,858 -0.00(-2.86%)
Mar 15, 2021 0.1750 0.1750 0.1750 300 +0.00(+0.00%)
Mar 12, 2021 0.1800 0.1800 0.1700 0.1750 58,333 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 731,000 +0.00(+0.00%)
Mar 10, 2021 0.1700 0.1750 0.1700 0.1700 236,000 +0.00(+0.00%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 36,025 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1700 98,566 -0.00(-2.86%)
Mar 05, 2021 0.1750 0.1750 0.1750 0.1750 29,091 +0.00(+0.00%)
Mar 04, 2021 0.1800 0.1800 0.1750 0.1750 135,015 +0.00(+2.94%)
Mar 03, 2021 0.1700 0.1700 0.1700 0.1700 445,220 -0.01(-5.56%)
Mar 02, 2021 0.1800 0.1850 0.1800 0.1800 60,515 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.