Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 30, 2019 0.1050 0.1100 0.1000 0.1100 45,000 +0.00(+0.00%)
May 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
May 27, 2019 0.1100 0.1100 0.1000 0.1000 47,500 -0.02(-16.67%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 16, 2019 0.1250 0.1400 0.1250 0.1400 27,000 +0.02(+12.00%)
May 15, 2019 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
May 14, 2019 0.1150 0.1250 0.1150 0.1250 5,543 +0.01(+8.70%)
May 13, 2019 0.1150 0.1150 0.1150 0.1150 7,000 +0.00(+0.00%)
May 10, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
May 08, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 07, 2019 0.1050 0.1150 0.1000 0.1150 48,500 +0.01(+4.55%)
May 06, 2019 0.1100 0.1100 0.1000 0.1100 57,500 +0.00(+0.00%)
May 03, 2019 0.1150 0.1150 0.1100 0.1100 23,000 -0.01(-4.35%)
May 01, 2019 0.1150 0.1150 0.1150 0 -0.03(-17.86%)
Apr 30, 2019 0.1200 0.1400 0.1150 0.1400 79,159 +0.03(+21.74%)
Apr 29, 2019 0.1150 0.1150 0.1150 0.1150 53,000 +0.00(+0.00%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Apr 25, 2019 0.1150 0.1200 0.1150 0.1200 9,500 +0.00(+4.35%)
Apr 22, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Apr 18, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 17, 2019 0.1250 0.1250 0.1150 0.1250 90,500 +0.00(+0.00%)
Apr 15, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 12, 2019 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 10, 2019 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2019 0.1450 0.1450 0.1400 0.1400 38,300 -0.00(-3.45%)
Apr 03, 2019 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Apr 02, 2019 0.1400 0.1400 0.1400 0.1400 30,239 -0.02(-12.50%)
Apr 01, 2019 0.1400 0.1600 0.1400 0.1600 140,000 +0.02(+18.52%)
Mar 29, 2019 0.1350 0.1350 0.1350 0.1350 5,000 +0.00(+0.00%)
Mar 27, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1400 0.1350 0.1350 56,000 +0.01(+3.85%)
Mar 22, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Mar 21, 2019 0.1300 0.1300 0.1300 0.1300 1,030 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 16,700 +0.00(+0.00%)
Mar 15, 2019 0.1250 0.1350 0.1250 0.1300 25,500 +0.01(+4.00%)
Mar 13, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Mar 12, 2019 0.1200 0.1300 0.1200 0.1300 38,229 -0.01(-3.70%)
Mar 11, 2019 0.1200 0.1350 0.1000 0.1350 228,300 +0.00(+0.00%)
Mar 07, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Mar 06, 2019 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.