Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.700	2.700	2.640	2.640	1,725	-0.06(-2.22%)
May 30, 2022	2.700	2.700	2.700	2.700	422	+0.00(+0.00%)
May 26, 2022				2.700	68	+0.00(+0.00%)
May 25, 2022	2.700	2.700	2.700	2.700	1,021	+0.00(+0.00%)
May 24, 2022	2.650	2.700	2.650	2.700	2,300	+0.00(+0.00%)
May 20, 2022				2.700	0	-0.06(-2.17%)
May 19, 2022	2.650	2.760	2.650	2.760	364	+0.11(+4.15%)
May 18, 2022	2.650	2.650	2.650	2.650	500	-0.12(-4.33%)
May 17, 2022	2.770	2.770	2.760	2.770	6,326	+0.06(+2.21%)
May 16, 2022	2.780	2.780	2.710	2.710	666	+0.11(+4.23%)
May 12, 2022				2.600	20	+0.00(+0.00%)
May 11, 2022	2.530	2.800	2.530	2.600	2,300	-0.13(-4.76%)
May 10, 2022	2.750	2.750	2.700	2.730	7,855	-0.03(-1.09%)
May 09, 2022	2.890	2.890	2.750	2.760	10,008	-0.14(-4.83%)
May 06, 2022	2.960	2.970	2.900	2.900	4,845	-0.07(-2.36%)
May 05, 2022	2.910	3.020	2.850	2.970	7,889	+0.06(+2.06%)
May 04, 2022	2.750	2.910	2.750	2.910	11,415	+0.12(+4.30%)
May 03, 2022	2.950	2.950	2.790	2.790	1,741	-0.23(-7.62%)
May 02, 2022	3.070	3.070	3.010	3.020	3,875	+0.01(+0.33%)
Apr 28, 2022				3.010	16	+0.00(+0.00%)
Apr 26, 2022				3.010	16	+0.05(+1.69%)
Apr 25, 2022	3.020	3.020	2.960	2.960	7,250	-0.07(-2.31%)
Apr 22, 2022	3.080	3.080	3.030	3.030	3,314	-0.07(-2.26%)
Apr 21, 2022	3.190	3.190	3.080	3.100	20,268	-0.09(-2.82%)
Apr 20, 2022	3.180	3.190	3.180	3.190	1,667	-0.05(-1.54%)
Apr 19, 2022	3.240	3.240	3.240	3.240	6,945	+0.04(+1.25%)
Apr 18, 2022	3.090	3.200	3.070	3.200	3,379	-0.03(-0.93%)
Apr 14, 2022				3.230	0	-0.02(-0.62%)
Apr 13, 2022	3.280	3.280	3.060	3.250	2,407	+0.05(+1.56%)
Apr 12, 2022	3.200	3.200	3.200	3.200	101	+0.16(+5.26%)
Apr 08, 2022				3.040	3	+0.00(+0.00%)
Apr 07, 2022	3.040	3.040	3.040	3.040	166	+0.01(+0.33%)
Apr 06, 2022	3.170	3.170	3.030	3.030	5,664	-0.06(-1.94%)
Apr 05, 2022	3.080	3.090	3.080	3.090	855	-0.01(-0.32%)
Apr 04, 2022	3.170	3.170	2.950	3.100	22,075	+0.10(+3.33%)
Apr 01, 2022	3.030	3.050	2.820	3.000	25,542	-0.03(-0.99%)
Mar 31, 2022	3.170	3.180	3.030	3.030	42,231	+0.00(+0.00%)
Mar 30, 2022	3.300	3.300	3.030	3.030	38,266	-0.26(-7.90%)
Mar 29, 2022	3.160	3.290	3.100	3.290	6,501	-0.01(-0.30%)
Mar 28, 2022	3.120	3.450	3.120	3.300	9,655	+0.11(+3.45%)
Mar 25, 2022	3.250	3.300	3.020	3.190	8,530	-0.01(-0.31%)
Mar 24, 2022	2.910	3.300	2.910	3.200	13,540	+0.44(+15.94%)
Mar 23, 2022	2.980	2.990	2.760	2.760	3,093	-0.23(-7.69%)
Mar 22, 2022	2.690	2.990	2.690	2.990	720	+0.01(+0.34%)
Mar 21, 2022	2.940	3.050	2.940	2.980	3,903	+0.16(+5.67%)
Mar 18, 2022	2.660	2.950	2.660	2.820	6,698	+0.20(+7.63%)
Mar 16, 2022				2.620	1	-0.08(-2.96%)
Mar 15, 2022	2.620	2.750	2.620	2.700	6,417	+0.08(+3.05%)
Mar 14, 2022	3.000	3.000	2.620	2.620	6,900	-0.26(-9.03%)
Mar 11, 2022	3.100	3.100	2.820	2.880	17,376	-0.12(-4.00%)
Mar 10, 2022	2.990	3.000	2.890	3.000	13,550	+0.00(+0.00%)
Mar 09, 2022	2.860	3.000	2.720	3.000	78,611	+0.01(+0.33%)
Mar 08, 2022	2.730	2.990	2.710	2.990	20,761	+0.31(+11.57%)
Mar 07, 2022	2.610	2.680	2.610	2.680	8,960	+0.03(+1.13%)
Mar 04, 2022	2.650	2.650	2.650	2.650	4,379	-0.08(-2.93%)
Mar 03, 2022	2.740	2.750	2.720	2.730	3,814	+0.04(+1.49%)
Mar 02, 2022	2.600	2.690	2.600	2.690	1,100	+0.17(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices