Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ecora Resources Plc (TSX: APY )

2.300 UNCHANGED

Last Price Updated: 1:54 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2020		2.790	2.790	2.790	0	+0.02(+0.72%)
May 15, 2020		2.770	2.770	2.770	0	-0.04(-1.42%)
May 14, 2020		2.810	2.810	2.810	15	+0.00(+0.00%)
May 07, 2020		2.810	2.810	2.810	0	+0.02(+0.72%)
May 01, 2020		2.790	2.790	2.790	0	-0.09(-3.12%)
Apr 30, 2020	2.240	2.880	2.240	2.880	1,600	+0.28(+10.77%)
Apr 22, 2020		2.600	2.600	2.600	0	+0.20(+8.33%)
Apr 13, 2020		2.400	2.400	2.400	0	+0.02(+0.84%)
Apr 09, 2020		2.380	2.380	2.380	0	+0.51(+27.27%)
Apr 01, 2020		1.870	1.870	1.870	0	-0.12(-6.03%)
Mar 27, 2020		1.990	1.990	1.990	0	+0.00(+0.00%)
Mar 18, 2020		1.990	1.990	1.990	0	-0.15(-7.01%)
Mar 12, 2020		2.140	2.140	2.140	0	-0.05(-2.28%)
Mar 06, 2020		2.190	2.190	2.190	0	-0.03(-1.35%)
Mar 04, 2020		2.220	2.220	2.220	0	-0.42(-15.91%)
Mar 03, 2020	3.240	3.240	2.640	2.640	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ecora Resources Plc (TSX: APY )

Historical Prices