Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2.550 2.780 2.550 2.780 852,289 +0.31(+12.55%)
May 28, 2010 2.550 2.570 2.450 2.470 792,433 -0.03(-1.20%)
May 27, 2010 2.530 2.550 2.460 2.500 560,631 +0.08(+3.31%)
May 26, 2010 2.520 2.530 2.400 2.420 415,020 +0.00(+0.00%)
May 25, 2010 2.230 2.420 2.230 2.420 337,152 +0.00(+0.00%)
May 21, 2010 2.160 2.420 2.110 2.420 713,914 +0.28(+13.08%)
May 20, 2010 2.230 2.210 2.120 2.140 420,650 -0.12(-5.31%)
May 19, 2010 2.300 2.300 2.110 2.260 2,023,512 -0.06(-2.59%)
May 18, 2010 2.350 2.400 2.270 2.320 612,015 +0.12(+5.45%)
May 17, 2010 2.480 2.480 2.200 2.200 992,962 -0.28(-11.29%)
May 14, 2010 2.500 2.560 2.450 2.480 256,938 -0.07(-2.75%)
May 13, 2010 2.550 2.590 2.450 2.550 4,590,607 +0.00(+0.00%)
May 12, 2010 2.670 2.670 2.510 2.550 448,112 -0.12(-4.49%)
May 11, 2010 2.650 2.700 2.630 2.670 296,961 -0.03(-1.11%)
May 10, 2010 2.760 2.720 2.650 2.700 1,223,286 +0.18(+7.14%)
May 07, 2010 2.600 2.670 2.510 2.520 794,158 -0.10(-3.82%)
May 06, 2010 2.580 2.670 2.500 2.620 7,491,411 +0.00(+0.00%)
May 05, 2010 2.500 2.740 2.590 2.620 842,050 +0.08(+3.15%)
May 04, 2010 2.690 2.690 2.380 2.540 2,263,130 -0.16(-5.93%)
May 03, 2010 2.800 2.840 2.700 2.700 706,830 -0.15(-5.26%)
Apr 30, 2010 2.990 3.080 2.830 2.850 627,524 -0.14(-4.68%)
Apr 29, 2010 3.080 3.180 2.980 2.990 682,459 -0.05(-1.64%)
Apr 28, 2010 3.160 3.180 3.030 3.040 444,992 -0.16(-5.00%)
Apr 27, 2010 3.280 3.350 3.170 3.200 462,536 -0.08(-2.44%)
Apr 26, 2010 3.300 3.310 3.200 3.280 346,913 +0.02(+0.61%)
Apr 23, 2010 3.230 3.270 3.190 3.260 441,870 +0.06(+1.87%)
Apr 22, 2010 3.300 3.300 3.160 3.200 243,767 -0.11(-3.32%)
Apr 21, 2010 3.290 3.340 3.200 3.310 489,372 +0.00(+0.00%)
Apr 20, 2010 3.380 3.420 3.240 3.310 259,859 -0.06(-1.78%)
Apr 19, 2010 3.250 3.380 2.700 3.370 502,897 -0.04(-1.17%)
Apr 16, 2010 3.530 3.530 3.300 3.410 434,090 -0.09(-2.57%)
Apr 15, 2010 3.510 3.580 3.430 3.500 309,699 +0.02(+0.57%)
Apr 14, 2010 3.480 3.550 3.470 3.480 343,683 +0.03(+0.87%)
Apr 13, 2010 3.490 3.490 3.420 3.450 168,920 -0.03(-0.86%)
Apr 12, 2010 3.550 3.560 3.450 3.480 497,900 +0.06(+1.75%)
Apr 09, 2010 3.290 3.470 3.280 3.420 489,974 +0.16(+4.91%)
Apr 08, 2010 3.280 3.280 3.210 3.260 829,723 -0.04(-1.21%)
Apr 07, 2010 3.350 3.350 3.250 3.300 625,289 -0.04(-1.20%)
Apr 06, 2010 3.250 3.340 3.100 3.340 2,398,018 +0.00(+0.00%)
Apr 05, 2010 3.140 3.340 3.030 3.340 1,394,262 +0.32(+10.60%)
Apr 01, 2010 3.020 3.020 3.020 0 +0.08(+2.72%)
Mar 31, 2010 2.990 3.040 2.930 2.940 173,615 -0.01(-0.34%)
Mar 30, 2010 3.060 3.100 2.940 2.950 480,722 -0.08(-2.64%)
Mar 29, 2010 2.970 3.030 2.900 3.030 297,211 +0.09(+3.06%)
Mar 26, 2010 2.960 2.990 2.860 2.940 143,792 -0.01(-0.34%)
Mar 25, 2010 2.950 2.950 2.750 2.950 1,014,277 +0.05(+1.72%)
Mar 24, 2010 2.950 2.980 2.840 2.900 215,108 -0.10(-3.33%)
Mar 23, 2010 3.050 3.050 2.970 3.000 148,372 -0.03(-0.99%)
Mar 22, 2010 2.980 3.060 2.900 3.030 218,457 +0.07(+2.36%)
Mar 19, 2010 3.090 3.090 2.830 2.960 464,139 -0.13(-4.21%)
Mar 18, 2010 3.190 3.190 3.040 3.090 424,230 +0.01(+0.32%)
Mar 17, 2010 2.980 3.080 2.980 3.080 800,477 +0.14(+4.76%)
Mar 16, 2010 2.880 2.950 2.850 2.940 326,589 +0.12(+4.26%)
Mar 15, 2010 2.920 2.860 2.800 2.820 318,259 -0.08(-2.76%)
Mar 12, 2010 2.900 2.950 2.880 2.900 364,831 +0.02(+0.69%)
Mar 11, 2010 2.820 2.890 2.730 2.880 512,656 +0.06(+2.13%)
Mar 10, 2010 2.830 2.900 2.800 2.820 1,193,183 +0.03(+1.08%)
Mar 09, 2010 2.770 2.830 2.710 2.790 321,137 +0.05(+1.82%)
Mar 08, 2010 2.620 2.860 2.560 2.740 693,553 +0.24(+9.60%)
Mar 05, 2010 2.450 2.540 2.430 2.500 1,355,282 +0.10(+4.17%)
Mar 04, 2010 2.370 2.400 2.340 2.400 163,984 +0.05(+2.13%)
Mar 03, 2010 2.420 2.420 2.340 2.350 208,030 -0.04(-1.67%)
Mar 02, 2010 2.350 2.430 2.350 2.390 257,211 +0.06(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.