Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Mercantile Acq Corp (TSX: SMA )

N/A UNCHANGED
Last Price Updated: 3:53 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 1.260 0 +0.00(+0.00%)
May 26, 2022 1.250 1.290 1.240 1.260 21,455 +0.01(+0.80%)
May 25, 2022 1.250 1.250 1.250 1.250 9,900 +0.00(+0.00%)
May 20, 2022 1.250 0 -0.01(-0.79%)
May 19, 2022 1.260 1.260 1.260 1.260 9,500 +0.00(+0.00%)
May 17, 2022 1.260 0 +0.00(+0.00%)
May 13, 2022 1.260 0 +0.00(+0.00%)
May 09, 2022 1.260 0 +0.00(+0.00%)
May 04, 2022 1.260 0 +0.00(+0.00%)
Apr 29, 2022 1.260 0 -0.01(-0.79%)
Apr 20, 2022 1.270 0 +0.00(+0.00%)
Apr 11, 2022 1.270 0 +0.01(+0.79%)
Apr 08, 2022 1.260 1.260 1.260 1.260 7,600 +0.00(+0.00%)
Apr 06, 2022 1.260 0 -0.02(-1.56%)
Apr 01, 2022 1.280 0 -0.02(-1.54%)
Mar 23, 2022 1.300 0 +0.04(+3.17%)
Mar 21, 2022 1.260 0 -0.04(-3.08%)
Mar 18, 2022 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Mar 17, 2022 1.300 1.300 1.300 1.300 1,700 +0.05(+4.00%)
Mar 14, 2022 1.250 0 -0.11(-8.09%)
Mar 11, 2022 1.300 1.360 1.300 1.360 200 +0.08(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.