Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Last Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				20.31	0	+0.00(+0.00%)
May 30, 2023	20.31	20.31	20.31	20.31	1,600	-0.60(-2.87%)
May 11, 2023				20.91	0	-0.02(-0.10%)
May 09, 2023				20.93	0	-0.10(-0.48%)
May 05, 2023				21.03	0	-0.14(-0.66%)
Apr 27, 2023				21.17	0	+0.04(+0.19%)
Apr 25, 2023				21.13	0	-0.03(-0.14%)
Apr 24, 2023	21.16	21.16	21.16	21.16	1,600	+0.08(+0.38%)
Apr 20, 2023				21.08	0	-0.04(-0.19%)
Apr 18, 2023				21.12	0	+0.08(+0.38%)
Apr 13, 2023				21.04	0	-0.07(-0.33%)
Apr 12, 2023	21.11	21.11	21.11	21.11	1,600	-0.01(-0.05%)
Apr 11, 2023	21.12	21.12	21.12	21.12	1,600	+0.81(+3.99%)
Mar 28, 2023				20.31	0	+0.07(+0.35%)
Mar 24, 2023				20.24	0	-0.26(-1.27%)
Mar 17, 2023				20.50	0	-0.29(-1.39%)
Mar 16, 2023	20.79	20.79	20.79	20.79	1,600	+0.20(+0.97%)
Mar 15, 2023	20.58	20.59	20.58	20.59	6,000	-0.02(-0.10%)
Mar 13, 2023				20.61	0	-0.01(-0.05%)
Mar 10, 2023	20.62	20.62	20.62	20.62	1,600	-0.41(-1.95%)
Mar 09, 2023	21.03	21.03	21.03	21.03	1,600	-0.25(-1.17%)
Mar 08, 2023	21.28	21.28	21.28	21.28	1,608	+0.19(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices