Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

21.22 UNCHANGED

Last Price Updated: 11:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		21.41	21.41	21.41	0	+0.22(+1.04%)
May 18, 2021		21.19	21.19	21.19	0	+0.09(+0.43%)
May 11, 2021		21.10	21.10	21.10	0	+0.05(+0.24%)
May 06, 2021		21.05	21.05	21.05	0	-0.35(-1.64%)
Apr 27, 2021		21.40	21.40	21.40	0	-0.09(-0.42%)
Apr 22, 2021		21.49	21.49	21.49	0	+0.07(+0.33%)
Apr 16, 2021		21.42	21.42	21.42	0	+0.08(+0.37%)
Apr 15, 2021	21.34	21.34	21.34	21.34	1,930	+0.09(+0.42%)
Apr 14, 2021	21.25	21.25	21.25	21.25	569	+0.00(+0.00%)
Apr 13, 2021	21.23	21.25	21.23	21.25	1,760	+0.02(+0.09%)
Apr 08, 2021		21.23	21.23	21.23	0	+0.34(+1.63%)
Mar 31, 2021		20.89	20.89	20.89	0	+0.07(+0.34%)
Mar 30, 2021	20.82	20.82	20.82	20.82	1,250	-0.04(-0.19%)
Mar 29, 2021	20.86	20.86	20.86	20.86	2,029	+0.06(+0.29%)
Mar 26, 2021	20.80	20.80	20.80	20.80	390	+0.20(+0.97%)
Mar 25, 2021	20.60	20.60	20.60	20.60	570	+0.03(+0.15%)
Mar 24, 2021	20.57	20.57	20.57	20.57	490	-0.11(-0.53%)
Mar 23, 2021	20.68	20.68	20.68	20.68	1,810	+0.09(+0.44%)
Mar 19, 2021		20.59	20.59	20.59	0	+0.87(+4.41%)
Mar 08, 2021		19.72	19.72	19.72	0	+0.00(+0.00%)
Mar 05, 2021		19.72	19.72	19.72	0	-0.68(-3.33%)
Mar 04, 2021		20.40	20.40	20.40	51	+0.00(+0.00%)
Mar 02, 2021		20.40	20.40	20.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CI Global Real Asset Private Pool ETF (TSX: CGRA )

Historical Prices