Bns Split Corp II (TSX: BSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.37	20.37	20.37	0	-0.63(-3.00%)
May 27, 2019		21.00	21.00	21.00	0	-0.40(-1.87%)
May 24, 2019	21.41	21.41	21.40	21.40	500	-0.30(-1.38%)
May 22, 2019		21.70	21.70	21.70	0	+0.20(+0.93%)
May 15, 2019		21.50	21.50	21.50	0	+0.42(+1.99%)
May 13, 2019		21.08	21.08	21.08	0	-0.89(-4.05%)
May 08, 2019		21.97	21.97	21.97	0	-0.03(-0.14%)
Apr 17, 2019		22.00	22.00	22.00	0	+0.63(+2.95%)
Apr 02, 2019		21.37	21.37	21.37	0	-0.23(-1.06%)
Mar 27, 2019		21.60	21.60	21.60	0	-0.19(-0.87%)
Mar 25, 2019		21.79	21.79	21.79	0	-0.78(-3.46%)
Mar 22, 2019	22.57	22.57	22.57	22.57	100	+1.01(+4.68%)
Mar 06, 2019		21.56	21.56	21.56	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bns Split Corp II (TSX: BSC )

Historical Prices