Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.780 4.800 4.690 4.690 103,332 -0.05(-1.05%)
May 29, 2014 4.750 4.810 4.740 4.740 23,965 -0.06(-1.25%)
May 28, 2014 4.750 4.800 4.750 4.800 48,667 +0.01(+0.21%)
May 27, 2014 4.700 4.790 4.690 4.790 39,896 +0.07(+1.48%)
May 26, 2014 4.740 4.750 4.670 4.720 1,512 -0.02(-0.42%)
May 23, 2014 4.830 4.830 4.680 4.740 32,649 +0.03(+0.64%)
May 22, 2014 4.600 4.780 4.590 4.710 332,743 +0.10(+2.17%)
May 21, 2014 4.500 4.660 4.500 4.610 132,743 +0.10(+2.22%)
May 20, 2014 4.500 4.590 4.460 4.510 86,576 -0.08(-1.74%)
May 16, 2014 4.590 4.590 4.590 0 -0.02(-0.43%)
May 15, 2014 4.730 4.730 4.550 4.610 72,047 -0.14(-2.95%)
May 14, 2014 4.650 4.800 4.650 4.750 90,846 +0.09(+1.93%)
May 13, 2014 4.650 4.720 4.650 4.660 94,839 -0.03(-0.64%)
May 12, 2014 4.830 4.830 4.660 4.690 121,586 -0.10(-2.09%)
May 09, 2014 4.770 4.800 4.550 4.790 125,880 -0.03(-0.62%)
May 08, 2014 4.920 4.970 4.800 4.820 162,516 -0.17(-3.41%)
May 07, 2014 5.000 5.060 4.970 4.990 209,748 -0.05(-0.99%)
May 06, 2014 5.090 5.120 5.010 5.040 132,439 -0.06(-1.18%)
May 05, 2014 5.120 5.190 5.050 5.100 185,141 -0.02(-0.39%)
May 02, 2014 5.000 5.140 5.000 5.120 168,675 +0.12(+2.40%)
May 01, 2014 5.010 5.010 4.950 5.000 108,653 -0.01(-0.20%)
Apr 30, 2014 5.000 5.030 4.950 5.010 79,515 -0.01(-0.20%)
Apr 29, 2014 4.950 5.100 4.950 5.020 610,509 +0.04(+0.80%)
Apr 28, 2014 4.930 5.000 4.900 4.980 74,947 +0.00(+0.00%)
Apr 25, 2014 4.990 4.990 4.920 4.980 98,763 +0.00(+0.00%)
Apr 24, 2014 4.990 5.010 4.900 4.980 191,867 +0.02(+0.40%)
Apr 23, 2014 5.000 5.000 4.920 4.960 46,939 -0.06(-1.20%)
Apr 22, 2014 4.910 5.170 4.860 5.020 119,286 +0.11(+2.24%)
Apr 21, 2014 4.790 4.910 4.730 4.910 78,303 +0.11(+2.29%)
Apr 17, 2014 4.800 4.800 4.800 0 +0.16(+3.45%)
Apr 16, 2014 4.600 4.650 4.550 4.640 282,022 +0.04(+0.87%)
Apr 15, 2014 4.600 4.670 4.520 4.600 178,035 -0.08(-1.71%)
Apr 14, 2014 4.700 4.820 4.680 4.680 230,902 -0.01(-0.21%)
Apr 11, 2014 4.680 4.810 4.630 4.690 192,769 +0.01(+0.21%)
Apr 10, 2014 4.750 4.750 4.600 4.680 99,486 -0.06(-1.27%)
Apr 09, 2014 4.720 4.750 4.700 4.740 130,789 +0.04(+0.85%)
Apr 08, 2014 4.660 4.720 4.650 4.700 50,929 +0.03(+0.64%)
Apr 07, 2014 4.800 4.840 4.670 4.670 97,430 -0.13(-2.71%)
Apr 04, 2014 4.660 4.820 4.660 4.800 83,347 +0.13(+2.78%)
Apr 03, 2014 4.700 4.700 4.630 4.670 6,850 -0.02(-0.43%)
Apr 02, 2014 4.740 4.740 4.600 4.690 63,738 -0.01(-0.21%)
Apr 01, 2014 4.550 4.760 4.550 4.700 286,156 +0.14(+3.07%)
Mar 31, 2014 4.500 4.600 4.470 4.560 233,197 +0.09(+2.01%)
Mar 28, 2014 4.490 4.500 4.410 4.470 72,510 +0.03(+0.68%)
Mar 27, 2014 4.390 4.450 4.350 4.440 48,091 +0.04(+0.91%)
Mar 26, 2014 4.400 4.450 4.380 4.400 70,312 +0.01(+0.23%)
Mar 25, 2014 4.410 4.450 4.360 4.390 140,192 +0.02(+0.46%)
Mar 24, 2014 4.590 4.600 4.240 4.370 121,212 -0.14(-3.10%)
Mar 21, 2014 4.440 4.550 4.360 4.510 156,342 +0.10(+2.27%)
Mar 20, 2014 4.320 4.450 4.310 4.410 138,137 +0.11(+2.56%)
Mar 19, 2014 4.220 4.290 4.220 4.300 5,905 +0.08(+1.90%)
Mar 18, 2014 4.270 4.300 4.220 4.220 107,147 -0.07(-1.63%)
Mar 17, 2014 4.340 4.340 4.230 4.290 108,967 -0.01(-0.23%)
Mar 14, 2014 4.350 4.380 4.300 4.300 62,534 -0.10(-2.27%)
Mar 13, 2014 4.360 4.420 4.360 4.400 68,537 +0.04(+0.92%)
Mar 12, 2014 4.350 4.380 4.330 4.360 29,219 -0.04(-0.91%)
Mar 11, 2014 4.400 4.480 4.400 4.400 66,231 +0.00(+0.00%)
Mar 10, 2014 4.430 4.450 4.400 4.400 135,749 +0.00(+0.00%)
Mar 07, 2014 4.290 4.400 4.240 4.400 42,775 +0.13(+3.04%)
Mar 06, 2014 4.220 4.300 4.220 4.270 296,462 +0.03(+0.71%)
Mar 05, 2014 4.380 4.380 4.140 4.240 135,295 -0.22(-4.93%)
Mar 04, 2014 4.150 4.460 4.140 4.460 97,090 +0.32(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.