Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	7.040	7.040	7.000	7.000	5,235	-0.08(-1.13%)
May 30, 2022	7.100	7.100	7.080	7.080	2,922	+0.00(+0.00%)
May 27, 2022	7.050	7.090	7.050	7.080	7,676	+0.08(+1.14%)
May 26, 2022	7.010	7.010	7.000	7.000	400	+0.05(+0.72%)
May 25, 2022	6.940	6.970	6.940	6.950	6,779	+0.11(+1.61%)
May 20, 2022				6.840	128	+0.04(+0.59%)
May 19, 2022	6.800	6.800	6.800	6.800	113	-0.02(-0.29%)
May 18, 2022	6.820	6.820	6.820	6.820	254	-0.11(-1.59%)
May 17, 2022	6.930	6.930	6.930	6.930	601	+0.09(+1.32%)
May 16, 2022	6.840	6.840	6.840	6.840	2,503	+0.07(+1.03%)
May 13, 2022	6.790	6.790	6.770	6.770	1,215	+0.14(+2.11%)
May 12, 2022	6.690	6.690	6.620	6.630	3,435	-0.15(-2.21%)
May 11, 2022	6.750	6.840	6.750	6.780	1,774	+0.04(+0.59%)
May 10, 2022	6.730	6.750	6.700	6.740	6,818	-0.01(-0.15%)
May 09, 2022	7.040	7.040	6.750	6.750	4,580	-0.21(-3.02%)
May 06, 2022	6.970	6.970	6.960	6.960	304	+0.00(+0.00%)
May 05, 2022	7.030	7.030	6.960	6.960	23,772	-0.17(-2.38%)
May 04, 2022	7.000	7.130	7.000	7.130	7,486	+0.07(+0.99%)
May 03, 2022	7.030	7.070	7.030	7.060	624	+0.12(+1.73%)
May 02, 2022	6.940	6.940	6.940	6.940	2,821	-0.04(-0.57%)
Apr 29, 2022	7.080	7.080	6.980	6.980	6,602	-0.10(-1.41%)
Apr 28, 2022	7.010	7.080	6.980	7.080	2,600	+0.07(+1.00%)
Apr 27, 2022	6.990	7.050	6.990	7.010	8,122	-0.18(-2.50%)
Apr 26, 2022	7.190	7.190	7.190	7.190	215	+0.15(+2.13%)
Apr 25, 2022	7.000	7.040	6.930	7.040	3,210	-0.09(-1.26%)
Apr 22, 2022	7.250	7.250	7.120	7.130	4,877	-0.19(-2.60%)
Apr 21, 2022	7.390	7.390	7.310	7.320	7,662	-0.03(-0.41%)
Apr 19, 2022				7.350	53	-0.02(-0.27%)
Apr 18, 2022	7.250	7.370	7.250	7.370	4,743	+0.02(+0.27%)
Apr 14, 2022				7.350	0	+0.05(+0.68%)
Apr 12, 2022				7.300	221	+0.00(+0.00%)
Apr 11, 2022	7.350	7.350	7.300	7.300	413	-0.03(-0.41%)
Apr 08, 2022	7.300	7.330	7.300	7.330	2,117	+0.07(+0.96%)
Apr 06, 2022				7.260	10	-0.04(-0.55%)
Apr 05, 2022	7.320	7.320	7.300	7.300	2,591	+0.02(+0.27%)
Apr 01, 2022				7.280	50	-0.03(-0.41%)
Mar 30, 2022				7.310	27	-0.03(-0.41%)
Mar 29, 2022	7.380	7.380	7.340	7.340	6,385	-0.04(-0.54%)
Mar 28, 2022	7.740	7.740	7.350	7.380	7,418	-0.03(-0.40%)
Mar 25, 2022	7.410	7.410	7.410	7.410	726	+0.07(+0.95%)
Mar 24, 2022	7.340	7.340	7.340	7.340	200	-0.01(-0.14%)
Mar 23, 2022	7.370	7.370	7.350	7.350	3,719	-0.03(-0.41%)
Mar 22, 2022	7.360	7.390	7.350	7.380	4,256	+0.02(+0.27%)
Mar 21, 2022	7.440	7.440	7.360	7.360	5,924	+0.07(+0.96%)
Mar 17, 2022				7.290	44	+0.14(+1.96%)
Mar 16, 2022	7.150	7.180	7.150	7.150	2,597	+0.06(+0.85%)
Mar 15, 2022	7.240	7.240	7.090	7.090	631	-0.10(-1.39%)
Mar 14, 2022	7.210	7.210	7.190	7.190	4,698	-0.04(-0.55%)
Mar 11, 2022	7.250	7.250	7.230	7.230	1,712	+0.02(+0.28%)
Mar 10, 2022	7.210	7.210	7.210	7.210	405	+0.04(+0.56%)
Mar 08, 2022				7.170	93	+0.01(+0.14%)
Mar 07, 2022	7.200	7.220	7.160	7.160	12,835	+0.04(+0.56%)
Mar 03, 2022				7.120	34	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Horizons Enhanced Income Equity ETF (TSX: HEX )

Historical Prices