Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

20.60 +0.38 (+1.88%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.053 4.070 4.053 4.070 2,019 -0.05(-1.10%)
May 30, 2012 4.077 4.115 4.073 4.115 2,186 +0.04(+1.02%)
May 29, 2012 4.087 4.160 4.073 4.073 13,517 -0.02(-0.42%)
May 25, 2012 4.091 4.143 4.091 4.091 2,451 +0.00(+0.00%)
May 24, 2012 4.073 4.091 4.073 4.091 2,163 +0.03(+0.85%)
May 23, 2012 3.943 4.061 3.942 4.056 3,173 -0.03(-0.85%)
May 22, 2012 4.111 4.111 4.073 4.091 3,539 -0.03(-0.67%)
May 21, 2012 4.073 4.125 4.073 4.118 3,372 +0.05(+1.11%)
May 17, 2012 4.073 4.073 4.073 4.073 89,423 +0.00(+0.00%)
May 16, 2012 4.136 4.136 4.073 4.073 5,483 -0.05(-1.26%)
May 15, 2012 4.139 4.139 4.125 4.125 3,317 +0.05(+1.28%)
May 14, 2012 4.066 4.080 4.066 4.073 2,475 +0.01(+0.21%)
May 11, 2012 4.027 4.065 4.027 4.065 4,376 +0.04(+0.94%)
May 10, 2012 4.075 4.075 4.027 4.027 10,215 -0.04(-1.01%)
May 09, 2012 3.986 4.098 3.986 4.068 2,722 +0.04(+1.02%)
May 08, 2012 4.061 4.061 3.945 4.027 19,841 -0.05(-1.31%)
May 07, 2012 4.000 4.113 4.000 4.080 8,312 +0.05(+1.33%)
May 04, 2012 4.051 4.051 3.948 4.027 17,215 -0.00(-0.08%)
May 03, 2012 4.027 4.113 4.027 4.030 12,313 -0.01(-0.34%)
May 02, 2012 4.096 4.096 4.044 4.044 2,275 -0.01(-0.25%)
May 01, 2012 4.078 4.140 3.999 4.054 13,273 -0.20(-4.60%)
Apr 30, 2012 4.277 4.277 3.952 4.250 1,458 +0.31(+7.83%)
Apr 27, 2012 3.941 3.941 3.941 3.941 875 -0.03(-0.78%)
Apr 26, 2012 3.969 3.972 3.955 3.972 5,835 -0.00(-0.09%)
Apr 25, 2012 3.965 3.976 3.965 3.976 5,255 +0.05(+1.40%)
Apr 23, 2012 3.921 3.921 3.921 3.921 583 -0.01(-0.26%)
Apr 20, 2012 3.825 3.976 3.825 3.931 8,919 +0.02(+0.61%)
Apr 19, 2012 3.907 3.917 3.907 3.907 4,152 -0.07(-1.64%)
Apr 17, 2012 4.044 3.972 3.972 3.972 14,005 -0.05(-1.36%)
Apr 16, 2012 3.955 4.065 3.838 4.027 4,732 +0.10(+2.51%)
Apr 13, 2012 3.880 3.941 3.880 3.928 15,759 +0.07(+1.80%)
Apr 12, 2012 3.814 3.873 3.790 3.859 34,147 +0.05(+1.26%)
Apr 11, 2012 3.921 3.921 3.811 3.811 22,762 -0.10(-2.46%)
Apr 10, 2012 3.873 3.914 3.873 3.907 27,593 -0.05(-1.30%)
Apr 09, 2012 3.955 3.996 3.873 3.958 27,523 -0.02(-0.43%)
Apr 05, 2012 3.941 4.019 3.924 3.976 80,800 -0.02(-0.43%)
Apr 04, 2012 4.010 4.061 3.941 3.993 57,315 +0.01(+0.34%)
Apr 03, 2012 4.058 4.058 3.949 3.979 13,016 -0.04(-1.11%)
Apr 02, 2012 3.969 4.024 3.942 4.024 15,610 -0.00(-0.09%)
Mar 30, 2012 3.986 4.027 3.941 4.027 34,961 +0.08(+2.09%)
Mar 29, 2012 3.959 3.959 3.945 3.945 2,888 -0.00(-0.09%)
Mar 28, 2012 4.044 4.044 3.941 3.948 7,002 -0.07(-1.79%)
Mar 27, 2012 4.000 4.027 3.941 4.020 9,906 +0.03(+0.65%)
Mar 26, 2012 4.092 4.147 3.976 3.994 9,687 +0.02(+0.47%)
Mar 23, 2012 3.856 4.154 3.856 3.976 8,432 +0.13(+3.48%)
Mar 22, 2012 3.893 3.893 3.842 3.842 4,376 -0.04(-1.06%)
Mar 21, 2012 3.838 3.928 3.838 3.883 7,968 +0.05(+1.25%)
Mar 20, 2012 3.811 3.866 3.811 3.835 2,480 -0.01(-0.36%)
Mar 19, 2012 3.873 3.873 3.808 3.849 2,389 -0.01(-0.27%)
Mar 16, 2012 3.900 3.900 3.756 3.859 3,839 -0.02(-0.44%)
Mar 15, 2012 3.808 3.893 3.773 3.876 25,472 +0.05(+1.44%)
Mar 14, 2012 3.753 3.821 3.753 3.821 18,382 +0.07(+1.83%)
Mar 13, 2012 3.849 3.907 3.753 3.753 24,320 -0.09(-2.32%)
Mar 12, 2012 3.917 3.948 3.842 3.842 17,612 -0.08(-2.10%)
Mar 09, 2012 3.886 3.924 3.811 3.924 25,393 +0.01(+0.26%)
Mar 08, 2012 3.945 3.945 3.907 3.914 6,862 -0.02(-0.61%)
Mar 07, 2012 4.003 4.027 3.907 3.938 5,252 -0.08(-1.88%)
Mar 06, 2012 4.044 4.044 4.013 4.013 583 -0.01(-0.34%)
Mar 05, 2012 4.250 4.250 4.027 4.027 40,730 -0.22(-5.24%)
Mar 02, 2012 4.277 4.277 4.250 4.250 3,612 +0.03(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.