Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

46.35 +0.44 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.805 7.960 7.674 7.887 55,268 +0.23(+3.02%)
May 29, 2003 7.794 7.877 7.584 7.655 77,496 -0.11(-1.39%)
May 28, 2003 7.747 7.792 7.629 7.764 39,348 +0.07(+0.91%)
May 27, 2003 7.491 7.739 7.491 7.694 55,568 -0.04(-0.50%)
May 23, 2003 7.596 7.739 7.534 7.732 21,626 +0.14(+1.91%)
May 22, 2003 7.549 7.591 7.549 7.587 67,583 -0.01(-0.11%)
May 21, 2003 7.596 7.641 7.552 7.596 34,843 +0.03(+0.40%)
May 20, 2003 7.507 7.594 7.491 7.566 54,066 +0.15(+2.02%)
May 19, 2003 7.491 7.712 7.416 7.416 39,348 -0.22(-2.94%)
May 16, 2003 7.459 7.787 7.449 7.641 50,162 -0.17(-2.13%)
May 15, 2003 7.819 7.824 7.682 7.807 55,869 +0.02(+0.28%)
May 14, 2003 7.774 7.822 7.497 7.785 52,865 +0.02(+0.32%)
May 13, 2003 7.694 7.769 7.536 7.760 61,876 +0.03(+0.45%)
May 12, 2003 7.596 7.767 7.511 7.725 36,945 +0.13(+1.66%)
May 09, 2003 7.587 7.599 7.527 7.599 13,216 +0.01(+0.15%)
May 08, 2003 7.532 7.587 7.512 7.587 19,223 -0.02(-0.26%)
May 07, 2003 7.702 7.774 7.537 7.607 48,059 -0.09(-1.23%)
May 06, 2003 7.569 7.734 7.569 7.702 36,645 -0.01(-0.15%)
May 05, 2003 7.652 7.719 7.627 7.714 21,927 +0.02(+0.30%)
May 02, 2003 7.607 7.767 7.512 7.690 120,749 +0.14(+1.85%)
May 01, 2003 7.467 7.622 7.466 7.551 50,162 -0.02(-0.24%)
Apr 30, 2003 7.461 7.572 7.461 7.569 35,744 +0.07(+1.00%)
Apr 29, 2003 7.482 7.601 7.482 7.494 42,953 -0.07(-0.88%)
Apr 28, 2003 7.509 7.572 7.454 7.561 60,975 +0.10(+1.38%)
Apr 25, 2003 7.497 7.532 7.442 7.457 33,641 -0.00(-0.04%)
Apr 24, 2003 7.507 7.567 7.406 7.461 54,367 -0.00(-0.02%)
Apr 23, 2003 7.171 7.462 7.171 7.462 51,964 +0.16(+2.23%)
Apr 22, 2003 7.123 7.299 7.123 7.299 81,400 +0.13(+1.77%)
Apr 21, 2003 7.168 7.201 7.085 7.173 41,751 +0.00(+0.02%)
Apr 17, 2003 7.288 7.291 7.143 7.171 35,443 +0.03(+0.37%)
Apr 16, 2003 7.204 7.216 7.133 7.144 75,693 -0.02(-0.33%)
Apr 15, 2003 7.120 7.173 6.991 7.168 65,481 +0.13(+1.84%)
Apr 14, 2003 7.043 7.111 7.018 7.038 95,217 +0.00(+0.00%)
Apr 11, 2003 7.085 7.110 6.991 7.038 74,191 +0.01(+0.19%)
Apr 10, 2003 7.091 7.100 7.000 7.025 27,934 -0.07(-0.94%)
Apr 09, 2003 7.134 7.279 7.090 7.091 37,246 -0.06(-0.79%)
Apr 08, 2003 7.206 7.208 7.083 7.148 70,587 -0.06(-0.79%)
Apr 07, 2003 7.051 7.291 7.051 7.204 60,374 +0.10(+1.38%)
Apr 04, 2003 7.149 7.276 7.068 7.106 57,070 +0.02(+0.21%)
Apr 03, 2003 7.144 7.154 7.001 7.091 157,094 +0.09(+1.24%)
Apr 02, 2003 7.124 7.174 6.996 7.005 99,723 -0.15(-2.14%)
Apr 01, 2003 7.194 7.194 7.138 7.158 61,876 -0.01(-0.14%)
Mar 31, 2003 7.291 7.291 7.124 7.168 172,714 +0.01(+0.16%)
Mar 28, 2003 7.304 7.349 7.133 7.156 72,990 -0.11(-1.51%)
Mar 27, 2003 7.236 7.281 7.236 7.266 76,895 +0.02(+0.23%)
Mar 26, 2003 7.383 7.471 7.201 7.249 81,701 -0.20(-2.70%)
Mar 25, 2003 7.466 7.537 7.396 7.451 78,697 -0.06(-0.82%)
Mar 24, 2003 7.612 7.612 7.457 7.512 87,708 -0.16(-2.15%)
Mar 21, 2003 7.717 7.813 7.624 7.677 81,701 +0.00(+0.07%)
Mar 20, 2003 7.576 7.674 7.541 7.672 40,850 +0.09(+1.21%)
Mar 19, 2003 7.466 7.587 7.466 7.581 147,182 +0.02(+0.22%)
Mar 18, 2003 7.655 7.655 7.457 7.564 180,583 -0.10(-1.37%)
Mar 17, 2003 7.482 7.669 7.446 7.669 61,329 +0.25(+3.34%)
Mar 14, 2003 7.437 7.529 7.406 7.421 61,275 -0.02(-0.27%)
Mar 13, 2003 7.208 7.441 7.208 7.441 93,716 +0.18(+2.45%)
Mar 12, 2003 7.288 7.336 7.241 7.263 36,945 -0.05(-0.66%)
Mar 11, 2003 7.349 7.349 7.296 7.311 78,096 -0.04(-0.59%)
Mar 10, 2003 7.419 7.424 7.354 7.354 33,341 -0.07(-0.90%)
Mar 07, 2003 7.228 7.487 7.228 7.421 59,774 +0.17(+2.41%)
Mar 06, 2003 7.359 7.363 7.228 7.246 56,169 -0.15(-2.05%)
Mar 05, 2003 7.399 7.436 7.358 7.397 68,785 -0.01(-0.13%)
Mar 04, 2003 7.441 7.444 7.399 7.407 62,777 -0.09(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.