Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.58 -0.73 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.294 9.306 9.137 9.264 21,896 +0.02(+0.20%)
May 23, 2011 9.064 9.245 9.064 9.245 28,222 +0.06(+0.68%)
May 20, 2011 9.233 9.233 9.119 9.183 27,803 -0.17(-1.77%)
May 19, 2011 9.233 9.348 9.149 9.348 59,612 +0.14(+1.51%)
May 18, 2011 8.919 9.227 8.919 9.209 81,295 +0.27(+3.04%)
May 17, 2011 9.058 9.137 8.937 8.937 35,867 -0.13(-1.40%)
May 16, 2011 9.058 9.173 9.058 9.064 37,124 -0.18(-1.90%)
May 13, 2011 9.161 9.282 9.149 9.239 39,073 +0.06(+0.66%)
May 12, 2011 9.052 9.233 9.028 9.179 8,907 +0.02(+0.20%)
May 11, 2011 9.239 9.239 9.076 9.161 18,485 -0.17(-1.81%)
May 10, 2011 9.306 9.372 9.306 9.330 6,776 -0.01(-0.06%)
May 09, 2011 9.300 9.384 9.300 9.336 26,688 +0.04(+0.45%)
May 06, 2011 9.439 9.439 9.156 9.294 40,764 -0.15(-1.60%)
May 05, 2011 9.227 9.493 9.191 9.445 41,855 +0.02(+0.17%)
May 04, 2011 9.638 9.644 9.179 9.429 26,814 -0.31(-3.14%)
May 03, 2011 9.837 9.837 9.662 9.735 55,927 -0.09(-0.92%)
May 02, 2011 9.831 9.886 9.753 9.825 105,193 +0.01(+0.06%)
Apr 29, 2011 9.723 9.850 9.717 9.819 28,038 +0.02(+0.25%)
Apr 28, 2011 9.493 9.795 9.493 9.795 77,354 +0.24(+2.53%)
Apr 27, 2011 9.632 9.632 9.396 9.553 13,656 -0.08(-0.81%)
Apr 26, 2011 9.505 9.644 9.487 9.632 26,322 +0.13(+1.33%)
Apr 25, 2011 9.535 9.535 9.384 9.505 22,610 +0.03(+0.32%)
Apr 21, 2011 9.541 9.541 9.445 9.475 5,724 -0.07(-0.70%)
Apr 20, 2011 9.427 9.541 9.384 9.541 38,446 +0.18(+1.94%)
Apr 19, 2011 9.360 9.451 9.344 9.360 44,851 +0.00(+0.00%)
Apr 18, 2011 9.185 9.409 9.185 9.360 81,555 -0.04(-0.39%)
Apr 15, 2011 9.360 9.396 9.276 9.396 42,408 +0.01(+0.13%)
Apr 14, 2011 9.119 9.384 9.119 9.384 24,325 +0.24(+2.57%)
Apr 13, 2011 9.153 9.197 9.113 9.149 15,069 +0.02(+0.26%)
Apr 12, 2011 9.040 9.179 8.968 9.125 53,220 -0.11(-1.24%)
Apr 11, 2011 9.197 9.239 9.133 9.239 17,261 +0.04(+0.46%)
Apr 08, 2011 9.197 9.233 9.179 9.197 21,989 -0.02(-0.26%)
Apr 07, 2011 9.125 9.227 9.125 9.221 21,767 +0.10(+1.13%)
Apr 06, 2011 9.185 9.185 9.040 9.119 16,657 -0.18(-1.88%)
Apr 05, 2011 9.119 9.294 9.058 9.294 10,299 +0.12(+1.32%)
Apr 04, 2011 9.294 9.294 9.010 9.173 39,270 +0.17(+1.88%)
Apr 01, 2011 9.062 9.101 8.992 9.004 10,656 -0.05(-0.60%)
Mar 31, 2011 9.131 9.179 9.028 9.058 23,098 -0.03(-0.33%)
Mar 30, 2011 9.179 9.185 8.974 9.088 25,831 +0.09(+1.01%)
Mar 29, 2011 9.088 9.197 8.980 8.998 69,254 -0.14(-1.52%)
Mar 28, 2011 9.095 9.294 9.023 9.137 47,581 +0.16(+1.75%)
Mar 25, 2011 8.956 9.119 8.895 8.980 28,879 +0.02(+0.24%)
Mar 24, 2011 9.252 9.252 8.841 8.959 76,181 -0.29(-3.17%)
Mar 23, 2011 9.300 9.360 9.239 9.252 11,639 -0.05(-0.58%)
Mar 22, 2011 9.372 9.426 9.270 9.306 35,081 +0.00(+0.00%)
Mar 21, 2011 9.390 9.415 9.179 9.306 118,413 +0.01(+0.06%)
Mar 18, 2011 9.328 9.357 8.823 9.300 121,349 +0.16(+1.80%)
Mar 17, 2011 8.988 9.317 8.982 9.135 82,310 +0.34(+3.87%)
Mar 16, 2011 8.812 9.039 8.744 8.795 46,120 +0.07(+0.78%)
Mar 15, 2011 8.750 8.914 8.653 8.727 103,459 -0.38(-4.17%)
Mar 14, 2011 9.079 9.147 9.022 9.107 32,828 -0.05(-0.56%)
Mar 11, 2011 8.977 9.199 8.960 9.158 45,744 -0.14(-1.52%)
Mar 10, 2011 9.470 9.481 9.277 9.300 59,660 -0.17(-1.80%)
Mar 09, 2011 9.498 9.617 9.470 9.470 62,687 -0.03(-0.30%)
Mar 08, 2011 9.436 9.544 9.396 9.498 16,938 +0.12(+1.27%)
Mar 07, 2011 9.430 9.439 9.374 9.379 14,569 +0.02(+0.24%)
Mar 04, 2011 9.340 9.402 9.195 9.357 19,950 +0.07(+0.73%)
Mar 03, 2011 9.345 9.402 9.237 9.288 51,703 +0.12(+1.36%)
Mar 02, 2011 9.056 9.203 9.045 9.164 52,835 +0.12(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.