Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.33	10.47	10.33	10.47	6,625	+0.14(+1.39%)
May 30, 2013	10.24	10.33	10.20	10.33	0	+0.15(+1.48%)
May 29, 2013	10.14	10.18	10.14	10.18	880	+0.03(+0.31%)
May 24, 2013	10.18	10.15	10.15	10.15	1,136	-0.07(-0.70%)
May 23, 2013	10.16	10.27	10.14	10.22	0	+0.08(+0.78%)
May 22, 2013	10.30	10.30	10.14	10.14	0	-0.03(-0.31%)
May 21, 2013	10.17	10.17	10.17	10.17	0	-0.13(-1.23%)
May 20, 2013	10.35	10.35	10.11	10.30	0	-0.04(-0.42%)
May 17, 2013	10.10	10.34	10.10	10.34	0	+0.23(+2.31%)
May 16, 2013	10.14	10.67	10.11	10.11	4,703	-0.03(-0.31%)
May 15, 2013	10.14	10.14	10.14	10.14	0	+0.03(+0.31%)
May 13, 2013	10.30	10.30	10.11	10.11	0	+0.00(+0.00%)
May 09, 2013	10.18	10.11	10.11	10.11	69,685	+0.00(+0.00%)
May 08, 2013	10.04	10.11	10.04	10.11	0	+0.05(+0.47%)
May 07, 2013	10.06	10.06	10.06	10.06	0	-0.12(-1.17%)
May 06, 2013	10.07	10.18	9.902	10.18	0	+0.03(+0.30%)
May 03, 2013	9.822	10.15	9.886	10.15	0	+0.26(+2.66%)
May 02, 2013	9.886	9.886	9.886	9.886	0	+0.06(+0.65%)
May 01, 2013	9.624	9.823	9.315	9.822	0	+0.13(+1.31%)
Apr 30, 2013	9.696	9.696	9.696	9.696	0	-0.02(-0.16%)
Apr 29, 2013	9.712	9.712	9.712	9.712	260	-0.12(-1.21%)
Apr 26, 2013	9.696	10.90	9.680	9.830	1,903	+0.13(+1.31%)
Apr 25, 2013	9.704	9.797	9.704	9.704	0	-0.48(-4.67%)
Apr 24, 2013	9.925	10.18	9.664	10.18	0	+0.18(+1.82%)
Apr 23, 2013	10.08	10.08	9.997	9.997	1,632	-0.13(-1.33%)
Apr 19, 2013	10.13	10.13	10.13	10.13	0	+0.43(+4.41%)
Apr 17, 2013	9.783	9.704	9.704	9.704	1,136	-0.11(-1.11%)
Apr 15, 2013	9.949	9.812	9.812	9.812	3,534	-0.11(-1.06%)
Apr 12, 2013	9.965	9.965	9.917	9.917	565	-0.13(-1.26%)
Apr 11, 2013	10.04	10.04	10.04	10.04	267	+0.02(+0.16%)
Apr 10, 2013	10.04	10.18	10.02	10.03	2,298	-0.01(-0.08%)
Apr 09, 2013	10.08	10.08	9.941	10.04	2,274	+0.46(+4.80%)
Apr 08, 2013	9.577	9.577	9.577	9.577	126	-0.59(-5.84%)
Apr 05, 2013	10.17	10.18	10.10	10.17	2,259	+0.03(+0.31%)
Apr 03, 2013	10.10	10.14	10.14	10.14	2,019	-0.02(-0.23%)
Apr 02, 2013	10.29	10.38	10.12	10.16	4,739	-0.07(-0.70%)
Apr 01, 2013	11.67	11.67	10.23	10.23	2,398	+0.05(+0.47%)
Mar 28, 2013	10.19	10.19	10.19	10.19	271	+0.01(+0.08%)
Mar 27, 2013	10.30	10.34	10.02	10.18	3,965	+0.06(+0.55%)
Mar 26, 2013	10.22	10.23	10.12	10.12	882	-0.06(-0.55%)
Mar 25, 2013	10.14	10.18	10.14	10.18	1,388	-0.06(-0.54%)
Mar 22, 2013	9.822	10.23	9.822	10.23	8,253	+0.13(+1.33%)
Mar 21, 2013	10.08	10.10	9.981	10.10	1,454	+0.16(+1.59%)
Mar 20, 2013	9.997	9.997	9.862	9.941	2,903	+0.08(+0.80%)
Mar 19, 2013	10.08	10.09	9.862	9.862	1,983	-0.38(-3.71%)
Mar 18, 2013	10.24	10.24	10.24	10.24	378	+0.38(+3.86%)
Mar 15, 2013	9.869	10.77	9.862	9.862	10,329	-0.15(-1.50%)
Mar 14, 2013	10.01	10.01	10.01	10.01	126	-0.03(-0.32%)
Mar 13, 2013	10.04	10.04	9.823	10.04	1,273	+0.03(+0.32%)
Mar 12, 2013	9.965	10.04	9.830	10.01	4,812	+0.00(+0.00%)
Mar 11, 2013	10.01	10.01	10.01	10.01	5,034	+0.00(+0.00%)
Mar 08, 2013	9.957	10.03	9.957	10.01	9,594	-0.05(-0.47%)
Mar 07, 2013	10.00	10.06	9.957	10.06	7,804	+0.09(+0.87%)
Mar 06, 2013	9.981	9.981	9.783	9.973	504	+0.04(+0.40%)
Mar 05, 2013	9.807	10.02	9.347	9.933	2,272	-0.01(-0.08%)
Mar 04, 2013	9.822	9.941	9.822	9.941	3,092	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Old Point Finl Cp (NQ: OPOF )

Historical Prices