Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.187 6.223 6.097 6.142 52,694 -0.05(-0.87%)
May 27, 2021 6.267 6.366 6.142 6.196 25,982 +0.00(+0.00%)
May 26, 2021 6.178 6.285 6.106 6.196 31,122 +0.09(+1.46%)
May 25, 2021 6.383 6.392 6.106 6.106 46,838 -0.28(-4.34%)
May 24, 2021 6.392 6.419 6.254 6.383 50,677 +0.02(+0.28%)
May 21, 2021 6.348 6.419 6.240 6.366 45,495 +0.08(+1.28%)
May 20, 2021 6.231 6.312 6.097 6.285 61,420 +0.05(+0.86%)
May 19, 2021 6.258 6.285 6.106 6.231 54,142 -0.04(-0.71%)
May 18, 2021 6.357 6.383 6.231 6.276 50,773 -0.08(-1.27%)
May 17, 2021 6.330 6.383 6.276 6.357 38,242 +0.03(+0.42%)
May 14, 2021 6.357 6.366 6.294 6.330 48,998 +0.02(+0.28%)
May 13, 2021 6.240 6.312 6.169 6.312 64,983 +0.14(+2.32%)
May 12, 2021 6.053 6.223 6.053 6.169 68,457 +0.11(+1.77%)
May 11, 2021 6.044 6.115 6.017 6.062 50,153 -0.05(-0.88%)
May 10, 2021 6.258 6.292 6.097 6.115 60,629 -0.10(-1.58%)
May 07, 2021 6.080 6.240 6.080 6.214 81,644 +0.13(+2.06%)
May 06, 2021 6.115 6.133 6.035 6.088 67,713 -0.07(-1.16%)
May 05, 2021 6.169 6.169 6.088 6.160 100,623 -0.03(-0.43%)
May 04, 2021 6.249 6.258 6.151 6.187 71,190 -0.13(-1.98%)
May 03, 2021 6.223 6.339 6.169 6.312 76,955 +0.15(+2.47%)
Apr 30, 2021 6.205 6.330 6.106 6.160 120,016 -0.02(-0.29%)
Apr 29, 2021 6.249 6.267 6.124 6.178 81,563 -0.06(-1.00%)
Apr 28, 2021 6.258 6.285 6.196 6.240 79,367 +0.00(+0.00%)
Apr 27, 2021 6.223 6.312 6.187 6.240 84,265 -0.02(-0.29%)
Apr 26, 2021 6.616 6.616 6.223 6.258 128,876 -0.30(-4.63%)
Apr 23, 2021 6.142 6.658 6.142 6.562 157,821 +0.42(+6.84%)
Apr 22, 2021 6.124 6.178 6.062 6.142 74,516 +0.04(+0.59%)
Apr 21, 2021 6.106 6.196 6.071 6.106 51,904 +0.02(+0.29%)
Apr 20, 2021 6.062 6.097 6.035 6.088 71,716 +0.01(+0.15%)
Apr 19, 2021 6.187 6.223 6.035 6.080 69,216 -0.14(-2.30%)
Apr 16, 2021 6.124 6.240 6.071 6.223 59,169 +0.13(+2.20%)
Apr 15, 2021 6.115 6.124 6.071 6.088 44,936 +0.01(+0.15%)
Apr 14, 2021 6.124 6.124 6.071 6.080 29,698 -0.02(-0.29%)
Apr 13, 2021 6.124 6.142 6.071 6.097 38,023 -0.03(-0.44%)
Apr 12, 2021 6.178 6.196 6.080 6.124 69,430 -0.05(-0.87%)
Apr 09, 2021 6.249 6.285 6.160 6.178 51,787 -0.04(-0.58%)
Apr 08, 2021 6.187 6.249 6.160 6.214 27,095 +0.03(+0.43%)
Apr 07, 2021 6.312 6.312 6.156 6.187 75,002 -0.11(-1.70%)
Apr 06, 2021 6.188 6.303 6.152 6.294 70,236 +0.11(+1.72%)
Apr 05, 2021 6.321 6.321 6.125 6.188 80,890 -0.09(-1.41%)
Apr 01, 2021 6.117 6.294 6.090 6.276 46,860 +0.12(+2.02%)
Mar 31, 2021 6.223 6.285 6.143 6.152 53,547 -0.08(-1.28%)
Mar 30, 2021 6.205 6.312 6.205 6.232 34,152 +0.06(+1.01%)
Mar 29, 2021 6.338 6.418 6.134 6.170 168,693 -0.19(-2.93%)
Mar 26, 2021 6.259 6.392 6.241 6.356 47,986 +0.15(+2.43%)
Mar 25, 2021 5.939 6.214 5.824 6.205 57,749 +0.24(+4.02%)
Mar 24, 2021 6.143 6.362 5.948 5.966 77,623 -0.12(-2.04%)
Mar 23, 2021 6.232 6.250 6.063 6.090 60,983 -0.23(-3.65%)
Mar 22, 2021 6.312 6.476 6.188 6.321 75,089 -0.01(-0.14%)
Mar 19, 2021 6.356 6.472 6.259 6.330 215,040 -0.04(-0.70%)
Mar 18, 2021 6.516 6.600 6.330 6.374 126,602 -0.06(-0.97%)
Mar 17, 2021 6.374 6.516 6.374 6.436 52,192 +0.06(+0.98%)
Mar 16, 2021 6.498 6.543 6.312 6.374 112,497 -0.18(-2.71%)
Mar 15, 2021 6.569 6.569 6.338 6.552 51,000 -0.02(-0.27%)
Mar 12, 2021 6.587 6.605 6.507 6.569 80,541 +0.00(+0.00%)
Mar 11, 2021 6.596 6.605 6.454 6.569 52,924 +0.00(+0.00%)
Mar 10, 2021 6.529 6.649 6.427 6.569 95,059 +0.11(+1.65%)
Mar 09, 2021 6.729 6.747 6.436 6.463 79,069 -0.27(-3.96%)
Mar 08, 2021 6.649 6.920 6.543 6.729 94,511 +0.20(+2.99%)
Mar 05, 2021 6.489 6.747 6.436 6.534 157,590 +0.20(+3.08%)
Mar 04, 2021 6.347 6.543 6.259 6.338 113,678 +0.01(+0.14%)
Mar 03, 2021 6.125 6.587 6.125 6.330 153,000 +0.20(+3.33%)
Mar 02, 2021 5.992 6.170 5.859 6.125 83,145 +0.14(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.