Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.560 -0.030 (-1.16%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.820 7.980 7.820 7.860 35,147 +0.06(+0.77%)
May 27, 2021 8.000 8.000 7.790 7.800 31,238 -0.11(-1.39%)
May 26, 2021 7.870 7.970 7.801 7.910 40,257 +0.20(+2.59%)
May 25, 2021 7.850 7.998 7.700 7.710 32,229 -0.14(-1.78%)
May 24, 2021 7.710 8.000 7.560 7.850 44,164 +0.15(+1.95%)
May 21, 2021 7.700 7.980 7.690 7.700 48,994 +0.01(+0.13%)
May 20, 2021 7.850 7.980 7.640 7.690 46,187 -0.14(-1.79%)
May 19, 2021 7.520 7.940 7.500 7.830 29,658 +0.09(+1.16%)
May 18, 2021 7.640 7.910 7.600 7.740 35,099 +0.09(+1.18%)
May 17, 2021 7.550 7.680 7.360 7.650 22,328 +0.16(+2.14%)
May 14, 2021 7.180 7.800 6.960 7.490 110,328 +0.28(+3.88%)
May 13, 2021 7.610 7.620 6.950 7.210 90,161 -0.33(-4.38%)
May 12, 2021 7.530 8.190 7.290 7.540 151,204 +0.30(+4.14%)
May 11, 2021 7.070 7.590 7.020 7.240 94,619 -0.24(-3.21%)
May 10, 2021 7.670 7.750 7.300 7.480 47,807 -0.32(-4.10%)
May 07, 2021 7.850 8.050 7.620 7.800 27,629 +0.02(+0.26%)
May 06, 2021 7.660 8.000 7.560 7.780 62,839 +0.01(+0.13%)
May 05, 2021 8.030 8.220 7.710 7.770 66,847 -0.31(-3.84%)
May 04, 2021 8.590 8.590 7.920 8.080 126,908 -0.58(-6.70%)
May 03, 2021 8.580 8.700 8.090 8.660 77,864 +0.06(+0.70%)
Apr 30, 2021 8.680 8.970 8.540 8.600 73,800 -0.12(-1.38%)
Apr 29, 2021 8.930 8.940 8.315 8.720 86,827 -0.05(-0.57%)
Apr 28, 2021 8.150 8.820 8.100 8.770 71,010 +0.50(+6.05%)
Apr 27, 2021 9.450 9.715 8.040 8.270 316,725 -0.93(-10.11%)
Apr 26, 2021 7.840 9.316 7.800 9.200 296,375 +1.49(+19.33%)
Apr 23, 2021 7.510 7.840 7.470 7.710 47,100 +0.22(+2.94%)
Apr 22, 2021 7.500 7.650 7.350 7.490 54,913 -0.21(-2.73%)
Apr 21, 2021 7.080 7.700 7.060 7.700 58,142 +0.63(+8.91%)
Apr 20, 2021 7.360 7.360 6.850 7.070 106,889 -0.35(-4.72%)
Apr 19, 2021 7.750 8.000 7.290 7.420 115,317 -0.29(-3.76%)
Apr 16, 2021 7.480 7.790 7.360 7.710 141,300 +0.23(+3.07%)
Apr 15, 2021 7.480 7.570 7.310 7.480 95,856 +0.07(+0.94%)
Apr 14, 2021 7.290 7.710 7.290 7.410 80,974 +0.09(+1.23%)
Apr 13, 2021 7.310 7.340 7.010 7.320 45,987 +0.10(+1.39%)
Apr 12, 2021 7.280 7.480 7.180 7.220 28,929 -0.08(-1.10%)
Apr 09, 2021 7.390 7.670 7.190 7.300 246,300 -0.10(-1.35%)
Apr 08, 2021 7.180 7.400 7.110 7.400 35,249 +0.31(+4.37%)
Apr 07, 2021 7.180 7.290 7.050 7.090 59,202 -0.08(-1.12%)
Apr 06, 2021 7.130 7.410 7.100 7.170 27,754 -0.03(-0.42%)
Apr 05, 2021 7.180 7.310 6.990 7.200 45,744 +0.02(+0.28%)
Apr 01, 2021 6.840 7.350 6.760 7.180 69,000 +0.43(+6.37%)
Mar 31, 2021 6.980 7.050 6.750 6.750 97,113 -0.25(-3.57%)
Mar 30, 2021 6.850 7.120 6.600 7.000 63,948 +0.16(+2.34%)
Mar 29, 2021 7.080 7.300 6.720 6.840 99,601 -0.24(-3.39%)
Mar 26, 2021 7.490 7.490 6.970 7.080 68,400 -0.19(-2.61%)
Mar 25, 2021 7.010 7.400 6.880 7.270 110,584 +0.17(+2.39%)
Mar 24, 2021 7.550 7.690 7.010 7.100 225,376 -0.30(-4.05%)
Mar 23, 2021 7.950 8.000 6.950 7.400 213,584 -0.03(-0.40%)
Mar 22, 2021 7.350 7.780 7.090 7.430 128,817 +0.06(+0.81%)
Mar 19, 2021 7.370 7.700 7.261 7.370 98,900 +0.00(+0.00%)
Mar 18, 2021 7.580 7.862 7.245 7.370 167,705 -0.34(-4.41%)
Mar 17, 2021 7.500 8.280 7.370 7.710 303,857 +0.14(+1.85%)
Mar 16, 2021 7.450 7.600 7.220 7.570 161,949 +0.05(+0.66%)
Mar 15, 2021 7.680 7.880 7.370 7.520 157,148 -0.08(-1.05%)
Mar 12, 2021 7.440 7.810 7.220 7.600 154,600 +0.16(+2.15%)
Mar 11, 2021 7.500 7.500 7.350 7.440 89,369 +0.14(+1.92%)
Mar 10, 2021 7.190 7.450 7.040 7.300 150,053 +0.26(+3.69%)
Mar 09, 2021 6.580 7.190 6.580 7.040 138,336 +0.57(+8.81%)
Mar 08, 2021 6.550 6.810 6.410 6.470 79,468 -0.03(-0.46%)
Mar 05, 2021 7.030 7.100 6.320 6.500 165,100 -0.72(-9.97%)
Mar 04, 2021 6.880 7.320 6.000 7.220 271,354 +0.25(+3.59%)
Mar 03, 2021 7.930 8.040 6.510 6.970 642,491 +0.08(+1.16%)
Mar 02, 2021 6.100 6.970 5.930 6.890 556,018 +0.65(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.