Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 0.5000 0.5400 0.4900 0.4900 37,700 -0.01(-2.00%)
May 28, 2002 0.6000 0.6000 0.5000 0.5000 65,500 -0.07(-12.28%)
May 27, 2002 0.5900 0.6100 0.5500 0.5700 62,900 +0.00(+0.00%)
May 24, 2002 0.5900 0.6100 0.5500 0.5700 62,900 -0.01(-1.72%)
May 23, 2002 0.6300 0.6300 0.5800 0.5800 59,400 -0.02(-3.33%)
May 22, 2002 0.6300 0.6300 0.5800 0.6000 37,100 +0.00(+0.00%)
May 21, 2002 0.6300 0.6400 0.5800 0.6000 74,100 -0.03(-4.76%)
May 20, 2002 0.6400 0.6700 0.6000 0.6300 85,800 +0.02(+3.28%)
May 17, 2002 0.6600 0.6600 0.6100 0.6100 89,400 -0.01(-1.61%)
May 16, 2002 0.6200 0.6300 0.5800 0.6200 44,000 +0.00(+0.00%)
May 15, 2002 0.6400 0.6700 0.5800 0.6200 48,800 -0.02(-3.13%)
May 14, 2002 0.6000 0.6500 0.5800 0.6400 55,600 +0.03(+4.92%)
May 13, 2002 0.6600 0.6800 0.5900 0.6100 65,200 -0.07(-10.29%)
May 10, 2002 0.6500 0.6900 0.6200 0.6800 68,800 +0.03(+4.92%)
May 09, 2002 0.6700 0.6900 0.6300 0.6481 28,700 +0.01(+1.27%)
May 08, 2002 0.6700 0.7200 0.6200 0.6400 84,000 -0.05(-7.25%)
May 07, 2002 0.7000 0.7000 0.6100 0.6900 106,100 -0.01(-1.43%)
May 06, 2002 0.7800 0.7900 0.6500 0.7000 128,500 -0.05(-6.67%)
May 03, 2002 0.6700 0.8600 0.6300 0.7500 346,800 +0.10(+15.38%)
May 02, 2002 0.5800 0.6900 0.5200 0.6500 390,400 +0.10(+18.18%)
May 01, 2002 0.5700 0.6900 0.4900 0.5500 607,400 +0.05(+10.00%)
Apr 30, 2002 0.5010 0.5400 0.4500 0.5000 117,300 +0.00(+0.00%)
Apr 29, 2002 0.5000 0.5150 0.4700 0.5000 14,600 +0.00(+0.00%)
Apr 26, 2002 0.5100 0.5300 0.4500 0.5000 25,500 +0.00(+0.00%)
Apr 25, 2002 0.5200 0.5200 0.4500 0.5000 79,500 -0.02(-3.85%)
Apr 24, 2002 0.5100 0.5400 0.5000 0.5200 11,000 +0.02(+4.00%)
Apr 23, 2002 0.5100 0.5400 0.5000 0.5000 22,100 +0.00(+0.00%)
Apr 22, 2002 0.5200 0.5800 0.4800 0.5000 16,700 -0.02(-4.03%)
Apr 19, 2002 0.5500 0.5700 0.5000 0.5210 38,200 -0.03(-5.27%)
Apr 18, 2002 0.5400 0.5700 0.5100 0.5500 9,500 -0.01(-1.79%)
Apr 17, 2002 0.5500 0.5800 0.4900 0.5600 68,100 +0.03(+5.66%)
Apr 16, 2002 0.5000 0.5400 0.5000 0.5300 100,700 +0.04(+8.16%)
Apr 15, 2002 0.4900 0.5000 0.4600 0.4900 32,900 +0.04(+8.89%)
Apr 12, 2002 0.4700 0.5000 0.4000 0.4500 173,100 +0.05(+12.50%)
Apr 11, 2002 0.4400 0.4500 0.4000 0.4000 23,300 -0.05(-11.11%)
Apr 10, 2002 0.4200 0.4510 0.4000 0.4500 95,600 +0.01(+2.27%)
Apr 09, 2002 0.4500 0.4600 0.4200 0.4400 14,800 +0.01(+1.38%)
Apr 08, 2002 0.4400 0.4590 0.4100 0.4340 16,900 +0.01(+3.33%)
Apr 05, 2002 0.4400 0.4510 0.4000 0.4200 59,300 +0.00(+0.00%)
Apr 04, 2002 0.4600 0.4700 0.4200 0.4200 15,800 -0.02(-4.55%)
Apr 03, 2002 0.4500 0.4600 0.4200 0.4400 127,800 +0.00(+0.00%)
Apr 02, 2002 0.4500 0.4600 0.4300 0.4400 7,200 -0.01(-2.22%)
Apr 01, 2002 0.4600 0.4700 0.4300 0.4500 20,000 -0.01(-2.17%)
Mar 29, 2002 0.4600 0.4690 0.4600 0.4600 26,400 +0.00(+0.00%)
Mar 28, 2002 0.4600 0.4690 0.4600 0.4600 26,400 +0.00(+0.00%)
Mar 27, 2002 0.4600 0.4700 0.4500 0.4600 23,200 +0.00(+0.00%)
Mar 26, 2002 0.4600 0.4700 0.4300 0.4600 19,700 +0.00(+0.00%)
Mar 25, 2002 0.4600 0.4600 0.4300 0.4600 48,500 +0.01(+2.45%)
Mar 22, 2002 0.4700 0.4700 0.4300 0.4490 55,900 -0.01(-2.60%)
Mar 21, 2002 0.4400 0.4800 0.4400 0.4610 40,700 +0.01(+2.67%)
Mar 20, 2002 0.4400 0.4510 0.4400 0.4490 43,600 -0.01(-2.39%)
Mar 19, 2002 0.4600 0.4800 0.4200 0.4600 74,700 +0.01(+2.22%)
Mar 18, 2002 0.4800 0.4900 0.4500 0.4500 78,800 -0.00(-0.04%)
Mar 15, 2002 0.4797 0.4800 0.4400 0.4502 28,100 +0.01(+2.32%)
Mar 14, 2002 0.5000 0.5000 0.4400 0.4400 21,500 -0.01(-2.22%)
Mar 13, 2002 0.4700 0.4899 0.4400 0.4500 40,000 -0.02(-4.26%)
Mar 12, 2002 0.4900 0.5012 0.4500 0.4700 67,000 -0.03(-6.00%)
Mar 11, 2002 0.4500 0.5000 0.4500 0.5000 64,800 +0.05(+11.11%)
Mar 08, 2002 0.4900 0.4900 0.4500 0.4500 82,000 -0.04(-8.16%)
Mar 07, 2002 0.4500 0.4900 0.4000 0.4900 347,100 +0.06(+13.95%)
Mar 06, 2002 0.4300 0.4600 0.4200 0.4300 37,700 -0.03(-6.52%)
Mar 05, 2002 0.4700 0.4700 0.4300 0.4600 10,900 +0.00(+0.00%)
Mar 04, 2002 0.4700 0.4700 0.4300 0.4600 64,000 +0.04(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.