Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.030 (-0.98%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.238	6.635	6.157	6.173	32,384	+0.08(+1.33%)
May 30, 2018	6.319	6.549	5.882	6.092	55,080	-0.59(-8.85%)
May 29, 2018	6.562	6.708	6.498	6.684	29,271	-0.61(-8.33%)
May 25, 2018		7.291	7.291	7.291	0	+0.49(+7.27%)
May 24, 2018	6.959	7.210	6.797	6.797	22,175	-0.49(-6.78%)
May 23, 2018	7.126	7.291	6.968	7.291	40,805	+0.07(+1.01%)
May 22, 2018	7.251	7.486	6.878	7.218	66,275	-0.06(-0.89%)
May 21, 2018	7.486	7.486	7.048	7.283	10,924	+0.02(+0.33%)
May 18, 2018	7.453	7.453	6.894	7.259	37,598	-0.25(-3.34%)
May 17, 2018	7.688	7.688	7.332	7.510	25,769	+0.19(+2.54%)
May 16, 2018	7.287	7.494	7.210	7.324	52,745	+0.03(+0.44%)
May 15, 2018	7.291	7.526	7.291	7.291	101,149	-0.02(-0.33%)
May 14, 2018	7.696	7.696	7.315	7.315	28,559	-0.38(-4.95%)
May 11, 2018	7.858	7.858	7.591	7.696	60,512	-0.16(-2.06%)
May 10, 2018	8.101	8.385	7.753	7.858	190,011	-0.24(-3.00%)
May 09, 2018	7.858	8.101	7.461	8.101	126,056	+0.41(+5.26%)
May 08, 2018	7.542	8.911	7.210	7.696	332,922	+0.03(+0.42%)
May 07, 2018	7.291	7.817	6.883	7.664	447,168	+0.70(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices