Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2793 +0.0093 (+3.44%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	1.210	1.250	1.120	1.232	18,685	+0.01(+1.01%)
May 05, 2023	1.280	1.280	1.200	1.220	19,257	-0.05(-3.60%)
May 04, 2023	1.210	1.270	1.180	1.266	39,498	+0.04(+2.89%)
May 03, 2023	1.240	1.290	1.210	1.230	19,406	-0.05(-3.91%)
May 02, 2023	1.280	1.340	1.260	1.280	7,313	-0.04(-3.40%)
May 01, 2023	1.350	1.350	1.290	1.325	9,627	-0.01(-0.38%)
Apr 28, 2023	1.390	1.410	1.300	1.330	26,731	-0.03(-2.21%)
Apr 27, 2023	1.330	1.400	1.320	1.360	17,357	+0.01(+0.74%)
Apr 26, 2023	1.330	1.390	1.330	1.350	11,322	+0.02(+1.83%)
Apr 25, 2023	1.370	1.434	1.279	1.326	9,801	-0.04(-3.23%)
Apr 24, 2023	1.420	1.490	1.330	1.370	27,054	-0.03(-2.14%)
Apr 21, 2023	1.360	1.430	1.230	1.400	24,324	+0.01(+0.72%)
Apr 20, 2023	1.540	1.540	1.370	1.390	63,740	-0.12(-7.95%)
Apr 19, 2023	1.640	1.640	1.500	1.510	93,154	-0.03(-2.27%)
Apr 18, 2023	1.350	1.680	1.349	1.545	334,836	+0.19(+14.44%)
Apr 17, 2023	1.360	1.400	1.311	1.350	11,877	+0.03(+2.27%)
Apr 14, 2023	1.290	1.380	1.242	1.320	101,783	+0.11(+9.09%)
Apr 13, 2023	1.210	1.290	1.210	1.210	79,781	+0.02(+1.68%)
Apr 12, 2023	1.170	1.230	1.160	1.190	87,373	+0.03(+2.59%)
Apr 11, 2023	1.150	1.170	1.129	1.160	43,135	+0.07(+6.42%)
Apr 10, 2023	1.100	1.147	1.050	1.090	52,438	-0.04(-3.54%)
Apr 06, 2023	1.120	1.160	1.050	1.130	35,135	+0.00(+0.00%)
Apr 05, 2023	1.140	1.180	1.120	1.130	36,307	+0.03(+2.73%)
Apr 04, 2023	1.040	1.140	1.040	1.100	56,415	+0.07(+6.86%)
Apr 03, 2023	1.040	1.070	1.000	1.029	23,472	-0.00(-0.07%)
Mar 31, 2023	1.060	1.096	0.9700	1.030	58,050	-0.09(-7.91%)
Mar 30, 2023	1.050	1.190	1.050	1.119	115,766	+0.08(+7.56%)
Mar 29, 2023	0.9900	1.050	0.9901	1.040	11,991	+0.05(+5.05%)
Mar 28, 2023	1.000	1.000	0.9700	0.9900	2,201	+0.03(+3.03%)
Mar 27, 2023	1.000	1.050	0.9312	0.9609	21,545	-0.01(-0.55%)
Mar 24, 2023	0.9484	1.000	0.9484	0.9662	8,567	+0.01(+1.31%)
Mar 23, 2023	0.9214	0.9537	0.8600	0.9537	28,915	+0.01(+1.34%)
Mar 22, 2023	0.9490	0.9729	0.9214	0.9411	3,919	+0.00(+0.04%)
Mar 21, 2023	0.9509	0.9509	0.8800	0.9407	13,136	+0.00(+0.07%)
Mar 20, 2023	0.9509	0.9509	0.8701	0.9400	3,699	-0.01(-1.04%)
Mar 17, 2023	0.9300	0.9499	0.8484	0.9499	49,160	-0.02(-1.76%)
Mar 16, 2023	0.9200	0.9720	0.9200	0.9669	8,870	+0.03(+2.96%)
Mar 15, 2023	0.9520	0.9949	0.9011	0.9391	43,758	-0.07(-7.02%)
Mar 14, 2023	0.9900	1.020	0.9620	1.010	4,120	+0.03(+3.06%)
Mar 13, 2023	1.010	1.014	0.9500	0.9800	85,343	-0.02(-2.00%)
Mar 10, 2023	1.010	1.060	1.000	1.000	85,087	-0.02(-1.73%)
Mar 09, 2023	1.000	1.040	1.000	1.018	23,296	-0.01(-1.20%)
Mar 08, 2023	1.030	1.050	1.000	1.030	78,969	+0.00(+0.13%)
Mar 07, 2023	1.030	1.050	1.000	1.029	102,583	+0.02(+1.85%)
Mar 06, 2023	1.110	1.120	1.008	1.010	53,744	-0.11(-9.82%)
Mar 03, 2023	1.180	1.180	1.110	1.120	100,110	-0.04(-3.78%)
Mar 02, 2023	1.050	1.200	1.050	1.164	167,961	+0.15(+15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kazia Therapeutics Ltd ADR (NQ: KZIA )

Historical Prices