Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

N/A UNCHANGED

Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2018		3.575	3.575	3.575	0	+0.02(+0.60%)
May 22, 2018		3.553	3.553	3.553	32	-0.02(-0.54%)
May 21, 2018	3.493	3.573	3.468	3.573	1,391	+0.10(+2.90%)
May 18, 2018	3.688	3.730	3.447	3.472	14,569	-0.19(-5.14%)
May 17, 2018	3.376	3.788	2.981	3.660	20,908	+0.28(+8.40%)
May 16, 2018	3.660	3.660	3.269	3.376	21,883	-0.27(-7.28%)
May 15, 2018	3.575	3.642	3.575	3.642	5,845	+0.08(+2.28%)
May 14, 2018	3.568	3.568	3.561	3.561	773	+0.00(+0.00%)
May 11, 2018	3.561	3.561	3.561	3.561	422	+0.00(+0.00%)
May 10, 2018	3.561	3.561	3.561	3.561	562	-0.06(-1.58%)
May 08, 2018		3.618	3.618	3.618	0	+0.01(+0.20%)
May 07, 2018	3.660	3.660	3.610	3.610	844	-0.08(-2.12%)
May 04, 2018	3.688	3.688	3.688	3.688	811	+0.14(+3.80%)
May 03, 2018	3.831	3.831	3.269	3.553	19,913	-0.28(-7.23%)
May 02, 2018	3.731	3.838	3.731	3.830	2,673	+0.24(+6.73%)
Apr 27, 2018		3.589	3.589	3.589	0	-0.05(-1.25%)
Apr 26, 2018	3.660	3.660	3.634	3.634	2,462	+0.01(+0.37%)
Apr 24, 2018		3.621	3.621	3.621	0	-0.04(-1.07%)
Apr 23, 2018	3.664	3.664	3.660	3.660	1,329	+0.09(+2.39%)
Apr 18, 2018		3.575	3.575	3.575	0	-0.33(-8.55%)
Apr 10, 2018		3.909	3.909	3.909	1	+0.32(+8.91%)
Apr 09, 2018	3.589	3.589	3.589	3.589	164	+0.04(+1.00%)
Apr 05, 2018		3.553	3.553	3.553	78	-0.20(-5.41%)
Mar 28, 2018		3.756	3.756	3.756	0	-0.47(-11.20%)
Mar 26, 2018		4.230	4.230	4.230	0	-0.20(-4.44%)
Mar 23, 2018	4.413	4.427	4.413	4.427	2,954	-0.02(-0.49%)
Mar 22, 2018	4.467	4.467	4.448	4.448	295	-0.17(-3.77%)
Mar 12, 2018		4.623	4.623	4.623	0	+0.90(+24.15%)
Mar 06, 2018		3.723	3.723	3.723	0	-0.00(-0.02%)
Mar 05, 2018	3.736	3.736	3.723	3.724	15,535	-0.01(-0.32%)
Mar 02, 2018	3.736	3.790	3.723	3.736	5,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

Historical Prices