Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0030 0.0035 0.0027 0.0027 29,809 +0.00(+8.00%)
May 30, 2023 0.0031 0.0045 0.0025 0.0025 169,188 -0.00(-16.67%)
May 26, 2023 0.0030 0.0031 0.0030 0.0030 33,875 -0.00(-25.00%)
May 25, 2023 0.0041 0.0043 0.0040 0.0040 6,949 +0.00(+5.26%)
May 24, 2023 0.0035 0.0039 0.0030 0.0038 37,964 -0.00(-26.92%)
May 23, 2023 0.0052 0.0052 0.0038 0.0052 23,134 +0.00(+36.84%)
May 22, 2023 0.0045 0.0045 0.0035 0.0038 19,900 +0.00(+5.56%)
May 19, 2023 0.0047 0.0049 0.0035 0.0036 30,377 -0.00(-23.40%)
May 18, 2023 0.0047 0.0047 0.0047 0.0047 2,000 -0.00(-4.08%)
May 17, 2023 0.0049 0.0049 0.0049 0.0049 10,000 +0.00(+0.00%)
May 16, 2023 0.0049 0.0049 0.0049 0.0049 8,035 +0.00(+25.64%)
May 15, 2023 0.0042 0.0054 0.0039 0.0039 32,950 -0.00(-18.75%)
May 12, 2023 0.0042 0.0048 0.0042 0.0048 2,000 +0.00(+60.00%)
May 11, 2023 0.0037 0.0037 0.0028 0.0030 26,321 -0.00(-11.76%)
May 10, 2023 0.0055 0.0067 0.0034 0.0034 429,187 -0.00(-17.07%)
May 09, 2023 0.0041 0.0041 0.0041 0.0041 400 +0.00(+2.50%)
May 08, 2023 0.0026 0.0050 0.0020 0.0040 8,034 +0.00(+17.65%)
May 05, 2023 0.0046 0.0046 0.0034 0.0034 306,950 -0.00(-50.00%)
May 04, 2023 0.0045 0.0068 0.0045 0.0068 2,488 +0.00(+36.00%)
May 03, 2023 0.0067 0.0067 0.0048 0.0050 111,871 -0.00(-33.33%)
May 01, 2023 0.0075 0 -0.00(-6.25%)
Apr 28, 2023 0.0045 0.0080 0.0045 0.0080 47,860 +0.00(+14.29%)
Apr 27, 2023 0.0074 0.0074 0.0060 0.0070 130,666 -0.00(-20.45%)
Apr 26, 2023 0.0045 0.0088 0.0045 0.0088 3,112 +0.00(+29.41%)
Apr 25, 2023 0.0057 0.0070 0.0050 0.0068 126,400 +0.00(+3.03%)
Apr 24, 2023 0.0060 0.0079 0.0050 0.0066 160,496 -0.00(-16.46%)
Apr 21, 2023 0.0070 0.0079 0.0065 0.0079 10,800 -0.00(-8.14%)
Apr 20, 2023 0.0090 0.0101 0.0064 0.0086 522,172 -0.00(-10.42%)
Apr 19, 2023 0.0103 0.0109 0.0031 0.0096 2,131,087 -0.00(-5.88%)
Apr 18, 2023 0.0100 0.0123 0.0085 0.0102 556,160 -0.00(-31.08%)
Apr 17, 2023 0.0101 0.0148 0.0090 0.0148 315,561 +0.00(+20.33%)
Apr 14, 2023 0.0121 0.0140 0.0101 0.0123 179,679 -0.00(-16.89%)
Apr 13, 2023 0.0121 0.0148 0.0100 0.0148 31,080 -0.00(-1.33%)
Apr 12, 2023 0.0123 0.0150 0.0082 0.0150 186,194 -0.01(-25.00%)
Apr 11, 2023 0.0269 0.0269 0.0120 0.0200 166,570 +0.00(+1.01%)
Apr 10, 2023 0.0198 0.0198 0.0198 0.0198 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0198 0.0198 0.0198 0.0198 2,100 +0.00(+27.74%)
Apr 05, 2023 0.0075 0.0155 0.0075 0.0155 453,949 +0.00(+4.73%)
Apr 04, 2023 0.0151 0.0200 0.0100 0.0148 717,393 -0.01(-25.63%)
Apr 03, 2023 0.0149 0.0199 0.0121 0.0199 246,668 +0.00(+0.00%)
Mar 31, 2023 0.0111 0.0199 0.0111 0.0199 732,901 +0.00(+2.05%)
Mar 30, 2023 0.0149 0.0200 0.0149 0.0195 133,970 +0.00(+24.20%)
Mar 29, 2023 0.0144 0.0195 0.0101 0.0157 294,842 +0.00(+9.03%)
Mar 28, 2023 0.0140 0.0200 0.0115 0.0144 39,408 +0.00(+19.01%)
Mar 27, 2023 0.0150 0.0174 0.0120 0.0121 82,277 -0.01(-39.20%)
Mar 24, 2023 0.0151 0.0199 0.0126 0.0199 332,922 +0.00(+1.53%)
Mar 23, 2023 0.0156 0.0196 0.0150 0.0196 390,321 +0.00(+12.00%)
Mar 22, 2023 0.0198 0.0198 0.0130 0.0175 15,375 +0.01(+60.55%)
Mar 20, 2023 0.0109 0 -0.01(-34.34%)
Mar 17, 2023 0.0175 0.0181 0.0152 0.0166 112,450 +0.00(+1.22%)
Mar 16, 2023 0.0200 0.0200 0.0145 0.0164 328,812 -0.00(-21.15%)
Mar 15, 2023 0.0200 0.0208 0.0119 0.0208 160,604 -0.00(-3.70%)
Mar 14, 2023 0.0300 0.0300 0.0070 0.0216 705,537 -0.01(-28.00%)
Mar 13, 2023 0.0162 0.0300 0.0150 0.0300 114,270 +0.01(+50.00%)
Mar 10, 2023 0.0200 0.0200 0.0167 0.0200 64,310 -0.01(-28.06%)
Mar 09, 2023 0.0200 0.0278 0.0190 0.0278 51,885 -0.00(-0.71%)
Mar 07, 2023 0.0280 0 +0.01(+26.70%)
Mar 06, 2023 0.0220 0.0251 0.0217 0.0221 11,440 +0.00(+18.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.