Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lesaka Technologies, Inc. - Common Stock (NQ: LSAK )

4.460 -0.260 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 3.420 3.507 3.350 3.460 18,091 -0.02(-0.57%)
May 05, 2023 3.530 3.530 3.352 3.480 10,275 -0.07(-1.97%)
May 04, 2023 3.470 3.560 3.360 3.550 25,528 +0.15(+4.41%)
May 03, 2023 3.450 3.639 3.400 3.400 9,109 -0.04(-1.16%)
May 02, 2023 3.490 3.490 3.350 3.440 63,725 -0.08(-2.27%)
May 01, 2023 3.590 3.610 3.491 3.520 23,164 -0.09(-2.49%)
Apr 28, 2023 3.500 3.630 3.500 3.610 160,526 +0.17(+4.94%)
Apr 27, 2023 3.910 4.050 3.410 3.440 103,209 -0.51(-12.91%)
Apr 26, 2023 3.860 3.950 3.750 3.950 25,647 +0.01(+0.25%)
Apr 25, 2023 3.950 4.005 3.830 3.940 303,618 -0.07(-1.75%)
Apr 24, 2023 4.060 4.070 3.940 4.010 153,235 -0.06(-1.47%)
Apr 21, 2023 4.110 4.240 4.050 4.070 71,571 -0.04(-0.97%)
Apr 20, 2023 4.100 4.167 4.100 4.110 21,652 -0.01(-0.36%)
Apr 19, 2023 4.070 4.140 4.070 4.125 10,464 -0.03(-0.60%)
Apr 18, 2023 4.110 4.220 4.060 4.150 10,512 +0.00(+0.00%)
Apr 17, 2023 4.150 4.205 4.080 4.150 17,145 +0.04(+0.97%)
Apr 14, 2023 4.110 4.270 4.090 4.110 13,941 -0.04(-0.96%)
Apr 13, 2023 4.230 4.410 4.110 4.150 7,608 -0.11(-2.58%)
Apr 12, 2023 4.100 4.260 4.090 4.260 9,113 +0.16(+3.90%)
Apr 11, 2023 4.160 4.271 4.070 4.100 16,909 -0.09(-2.15%)
Apr 10, 2023 4.160 4.275 4.040 4.190 36,490 -0.08(-1.87%)
Apr 06, 2023 4.110 4.340 4.110 4.270 17,433 +0.00(+0.00%)
Apr 05, 2023 4.290 4.370 4.230 4.270 8,754 -0.04(-0.93%)
Apr 04, 2023 4.720 4.780 4.300 4.310 38,874 -0.31(-6.71%)
Apr 03, 2023 4.800 4.800 4.600 4.620 14,150 -0.18(-3.75%)
Mar 31, 2023 4.570 4.890 4.400 4.800 98,325 +0.29(+6.43%)
Mar 30, 2023 4.500 4.560 4.374 4.510 16,626 -0.07(-1.53%)
Mar 29, 2023 4.160 4.580 4.030 4.580 137,667 +0.43(+10.36%)
Mar 28, 2023 4.140 4.160 3.850 4.150 59,777 -0.01(-0.24%)
Mar 27, 2023 4.140 4.260 4.140 4.160 16,261 -0.03(-0.72%)
Mar 24, 2023 4.160 4.280 4.150 4.190 5,299 +0.04(+0.96%)
Mar 23, 2023 4.310 4.380 4.100 4.150 11,092 -0.09(-2.12%)
Mar 22, 2023 4.430 4.450 4.210 4.240 327,100 -0.25(-5.57%)
Mar 21, 2023 4.470 4.700 4.380 4.490 40,474 +0.06(+1.35%)
Mar 20, 2023 4.540 4.560 4.410 4.430 54,593 -0.05(-1.12%)
Mar 17, 2023 4.640 4.650 4.410 4.480 178,938 -0.16(-3.45%)
Mar 16, 2023 4.690 4.700 4.490 4.640 79,627 -0.05(-1.07%)
Mar 15, 2023 4.560 4.745 4.560 4.690 96,521 +0.00(+0.00%)
Mar 14, 2023 4.620 4.800 4.480 4.690 82,888 +0.07(+1.52%)
Mar 13, 2023 4.560 4.880 4.310 4.620 91,160 +0.04(+0.87%)
Mar 10, 2023 4.660 4.670 4.566 4.580 17,071 -0.13(-2.86%)
Mar 09, 2023 4.660 4.780 4.430 4.715 41,843 -0.03(-0.53%)
Mar 08, 2023 4.770 4.840 4.610 4.740 106,890 -0.02(-0.42%)
Mar 07, 2023 4.570 4.850 4.540 4.760 25,109 +0.11(+2.37%)
Mar 06, 2023 4.580 4.850 4.520 4.650 58,446 +0.00(+0.00%)
Mar 03, 2023 4.660 4.748 4.480 4.650 41,554 -0.03(-0.64%)
Mar 02, 2023 4.640 4.850 4.460 4.680 46,961 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.