Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

13.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.770 9.790 9.770 9.790 875 +0.02(+0.20%)
May 26, 2022 9.770 50 +0.00(+0.00%)
May 24, 2022 9.770 0 -0.04(-0.41%)
May 19, 2022 9.810 50 +0.03(+0.29%)
May 18, 2022 9.790 9.790 9.770 9.782 598,662 -0.02(-0.18%)
May 11, 2022 9.800 1 +0.01(+0.10%)
May 09, 2022 9.790 0 -0.03(-0.30%)
May 06, 2022 9.820 9.820 9.815 9.820 34,761 -0.00(-0.00%)
May 04, 2022 9.820 71 -0.02(-0.20%)
May 03, 2022 9.810 9.840 9.810 9.840 202,062 +0.02(+0.20%)
May 02, 2022 9.820 9.820 9.820 9.820 389,254 +0.01(+0.10%)
Apr 29, 2022 9.810 9.810 9.800 9.810 1,709,936 +0.01(+0.10%)
Apr 28, 2022 9.810 9.810 9.800 9.800 45,779 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.810 9.810 16,702 -0.01(-0.10%)
Apr 26, 2022 9.830 9.830 9.820 9.820 5,797 -0.01(-0.10%)
Apr 25, 2022 9.820 9.830 9.820 9.830 4,367 +0.03(+0.31%)
Apr 22, 2022 9.800 9.800 9.800 9.800 1,059 -0.03(-0.31%)
Apr 21, 2022 9.830 9.830 9.830 9.830 242 +0.01(+0.10%)
Apr 20, 2022 9.800 9.820 9.800 9.820 6,759 +0.00(+0.00%)
Apr 18, 2022 9.820 48 +0.01(+0.10%)
Apr 14, 2022 9.810 9.810 9.810 9.810 103 +0.01(+0.10%)
Apr 13, 2022 9.790 9.800 9.790 9.800 2,079 +0.01(+0.10%)
Apr 12, 2022 9.780 9.790 9.780 9.790 13,174 +0.03(+0.31%)
Apr 08, 2022 9.760 1 -0.01(-0.10%)
Apr 06, 2022 9.770 0 -0.01(-0.10%)
Apr 05, 2022 9.770 9.780 9.755 9.780 21,146 +0.02(+0.20%)
Apr 04, 2022 9.750 9.770 9.750 9.760 534,781 +0.00(+0.00%)
Apr 01, 2022 9.750 9.770 9.750 9.760 271,811 +0.01(+0.10%)
Mar 31, 2022 9.745 9.750 9.745 9.750 228,415 +0.01(+0.10%)
Mar 29, 2022 9.740 119,579 -0.01(-0.10%)
Mar 28, 2022 9.740 9.750 9.740 9.750 13,977 +0.01(+0.05%)
Mar 25, 2022 9.745 9.745 9.740 9.745 21,794 -0.01(-0.05%)
Mar 24, 2022 9.740 9.750 9.740 9.750 45,121 +0.01(+0.10%)
Mar 23, 2022 9.740 9.740 9.740 9.740 131,698 +0.00(+0.00%)
Mar 22, 2022 9.730 9.740 9.730 9.740 71,170 +0.01(+0.10%)
Mar 21, 2022 9.730 9.740 9.720 9.730 202,054 +0.00(+0.00%)
Mar 18, 2022 9.730 9.730 9.730 9.730 10,042 +0.00(+0.00%)
Mar 17, 2022 9.730 9.730 9.730 9.730 8,148 +0.00(+0.00%)
Mar 16, 2022 9.730 9.730 9.720 9.730 5,049 +0.00(+0.00%)
Mar 11, 2022 9.730 0 +0.01(+0.10%)
Mar 10, 2022 9.730 9.730 9.720 9.720 12,233 -0.00(-0.05%)
Mar 09, 2022 9.720 9.730 9.720 9.725 46,563 +0.00(+0.00%)
Mar 08, 2022 9.735 9.735 9.725 9.725 76,545 -0.02(-0.15%)
Mar 07, 2022 9.740 9.740 9.740 9.740 5,051 +0.00(+0.00%)
Mar 04, 2022 9.730 9.740 9.730 9.740 13,438 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.730 9.740 60,062 +0.01(+0.10%)
Mar 02, 2022 9.715 9.730 9.715 9.730 319,087 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.