Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

13.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2021		9.850	9.850	9.850	2	+0.10(+1.03%)
May 25, 2021	9.750	9.750	9.700	9.750	1,527	-0.00(-0.01%)
May 21, 2021		9.751	9.751	9.751	2	+0.00(+0.01%)
May 20, 2021	9.750	9.750	9.750	9.750	327	-0.01(-0.10%)
May 19, 2021	9.750	10.00	9.630	9.760	46,584	+0.11(+1.14%)
May 18, 2021	9.650	9.700	9.650	9.650	149,903	-0.20(-2.03%)
May 17, 2021	9.850	9.850	9.850	9.850	7,439	+0.00(+0.00%)
May 10, 2021		9.850	9.850	9.850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

L Catterton Asia Acquisition Corp Cl A (NQ: LCAA )

Historical Prices