Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

10.12 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.970 10.00 9.970 9.990 105,631 +0.01(+0.09%)
May 27, 2022 9.980 9.990 9.973 9.981 25,701 +0.00(+0.00%)
May 26, 2022 9.970 9.990 9.970 9.981 15,528 +0.01(+0.11%)
May 25, 2022 9.970 9.980 9.970 9.970 9,552 -0.01(-0.10%)
May 24, 2022 9.970 9.990 9.970 9.980 12,852 +0.00(+0.00%)
May 23, 2022 9.980 9.981 9.970 9.980 27,851 +0.01(+0.10%)
May 20, 2022 9.970 9.980 9.970 9.970 35,508 +0.00(+0.00%)
May 19, 2022 9.970 9.980 9.970 9.970 6,453 +0.00(+0.00%)
May 18, 2022 9.970 9.980 9.970 9.970 29,088 +0.00(+0.00%)
May 17, 2022 9.970 9.980 9.970 9.970 26,796 +0.00(+0.00%)
May 16, 2022 9.970 9.980 9.970 9.970 70,968 +0.00(+0.00%)
May 13, 2022 9.960 9.980 9.960 9.970 460,833 +0.01(+0.10%)
May 12, 2022 9.971 9.971 9.960 9.960 60,085 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.970 9.970 33,371 +0.01(+0.10%)
May 10, 2022 9.970 9.980 9.960 9.960 452,889 -0.01(-0.10%)
May 09, 2022 9.970 9.980 9.970 9.970 85,477 +0.00(+0.00%)
May 06, 2022 9.970 9.980 9.970 9.970 26,115 +0.00(+0.00%)
May 05, 2022 9.980 9.980 9.970 9.970 14,449 +0.00(+0.00%)
May 04, 2022 9.970 9.980 9.970 9.970 59,012 -0.01(-0.10%)
May 03, 2022 9.980 9.990 9.980 9.980 2,227 +0.01(+0.10%)
May 02, 2022 9.970 9.990 9.970 9.970 31,122 +0.00(+0.00%)
Apr 29, 2022 9.970 9.980 9.970 9.970 12,254 +0.00(+0.00%)
Apr 28, 2022 9.970 9.980 9.970 9.970 154,484 +0.00(+0.00%)
Apr 27, 2022 9.970 9.980 9.970 9.970 122,281 +0.00(+0.00%)
Apr 26, 2022 9.980 9.980 9.970 9.970 31,694 +0.00(+0.00%)
Apr 25, 2022 9.970 9.980 9.960 9.970 17,566 -0.01(-0.10%)
Apr 22, 2022 9.960 9.980 9.960 9.980 5,122 +0.01(+0.10%)
Apr 21, 2022 9.960 9.980 9.960 9.970 3,382 +0.00(+0.00%)
Apr 20, 2022 9.980 9.980 9.970 9.970 75,094 +0.00(+0.00%)
Apr 19, 2022 9.980 9.980 9.960 9.970 1,135,408 +0.00(+0.00%)
Apr 18, 2022 9.960 9.970 9.955 9.970 138,305 +0.00(+0.00%)
Apr 14, 2022 9.960 9.970 9.950 9.970 58,090 +0.01(+0.10%)
Apr 13, 2022 9.970 9.970 9.950 9.960 181,914 -0.01(-0.10%)
Apr 12, 2022 9.950 9.970 9.950 9.970 32,391 +0.01(+0.10%)
Apr 11, 2022 9.955 9.965 9.955 9.960 401,418 +0.01(+0.10%)
Apr 08, 2022 9.950 9.960 9.950 9.950 2,078 -0.01(-0.10%)
Apr 07, 2022 9.960 9.970 9.960 9.960 17,549 +0.01(+0.10%)
Apr 06, 2022 9.950 9.960 9.950 9.950 17,373 +0.00(+0.00%)
Apr 05, 2022 9.950 9.960 9.950 9.950 3,368 +0.00(+0.00%)
Apr 04, 2022 9.950 9.960 9.950 9.950 2,469 +0.00(+0.00%)
Apr 01, 2022 9.940 9.960 9.940 9.950 44,228 +0.00(+0.00%)
Mar 31, 2022 9.940 9.960 9.940 9.950 71,114 +0.00(+0.00%)
Mar 30, 2022 9.934 9.960 9.934 9.950 97,150 -0.01(-0.10%)
Mar 29, 2022 9.950 9.960 9.945 9.960 12,067 +0.02(+0.20%)
Mar 28, 2022 9.951 9.951 9.940 9.940 11,691 -0.01(-0.10%)
Mar 25, 2022 9.930 9.970 9.930 9.950 84,465 +0.01(+0.10%)
Mar 24, 2022 9.930 9.950 9.930 9.940 13,969 +0.00(+0.00%)
Mar 23, 2022 9.940 9.950 9.930 9.940 19,068 +0.00(+0.00%)
Mar 22, 2022 9.940 9.950 9.930 9.940 45,858 +0.01(+0.10%)
Mar 21, 2022 9.940 9.950 9.930 9.930 86,925 +0.00(+0.00%)
Mar 18, 2022 9.930 9.940 9.930 9.930 34,289 -0.01(-0.10%)
Mar 17, 2022 9.950 9.950 9.930 9.940 24,058 +0.00(+0.00%)
Mar 16, 2022 9.940 9.950 9.933 9.940 28,216 +0.01(+0.10%)
Mar 15, 2022 9.930 9.945 9.930 9.930 307,684 +0.00(+0.00%)
Mar 14, 2022 9.940 9.940 9.920 9.930 602,779 -0.01(-0.10%)
Mar 11, 2022 9.940 9.940 9.920 9.940 138,513 +0.01(+0.10%)
Mar 10, 2022 9.930 9.940 9.920 9.930 119,979 +0.01(+0.10%)
Mar 09, 2022 9.940 9.940 9.920 9.920 116,007 +0.00(+0.00%)
Mar 08, 2022 9.920 9.930 9.920 9.920 88,302 +0.00(+0.00%)
Mar 07, 2022 9.920 9.930 9.910 9.920 110,328 +0.00(+0.00%)
Mar 04, 2022 9.930 9.940 9.920 9.920 27,284 +0.00(+0.00%)
Mar 03, 2022 9.920 9.930 9.910 9.920 189,274 +0.00(+0.00%)
Mar 02, 2022 9.910 9.930 9.905 9.920 869,214 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.