Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.30 14.21 13.15 14.10 52,582 +0.61(+4.52%)
May 28, 2015 13.64 14.36 13.48 13.49 31,360 +0.11(+0.82%)
May 27, 2015 13.70 13.73 13.11 13.38 47,927 +0.33(+2.53%)
May 26, 2015 13.13 13.56 12.86 13.05 78,132 -0.34(-2.54%)
May 22, 2015 13.00 13.39 13.39 13.39 45,500 +0.50(+3.88%)
May 21, 2015 12.04 12.89 11.50 12.89 36,554 +0.58(+4.71%)
May 20, 2015 11.30 12.77 11.30 12.31 84,905 +0.81(+7.04%)
May 19, 2015 11.29 11.62 11.25 11.50 7,877 +0.30(+2.68%)
May 18, 2015 11.37 12.00 10.57 11.20 33,798 -0.25(-2.18%)
May 15, 2015 11.20 11.45 11.15 11.45 23,698 +0.49(+4.47%)
May 14, 2015 11.48 11.48 10.96 10.96 63,418 -0.44(-3.86%)
May 13, 2015 10.95 11.48 10.95 11.40 4,901 +0.07(+0.61%)
May 12, 2015 10.40 11.33 10.29 11.33 9,320 +0.92(+8.84%)
May 11, 2015 9.750 10.48 9.750 10.41 6,277 +0.43(+4.31%)
May 08, 2015 10.97 10.97 9.500 9.980 12,073 -0.01(-0.10%)
May 07, 2015 9.450 9.990 9.450 9.990 8,555 +0.67(+7.19%)
May 06, 2015 9.300 9.320 9.300 9.320 3,088 -0.16(-1.69%)
May 05, 2015 9.280 9.490 9.280 9.480 3,670 +0.09(+0.96%)
May 04, 2015 9.350 9.400 9.250 9.390 2,900 +0.25(+2.74%)
May 01, 2015 9.150 9.350 9.120 9.140 4,691 +0.14(+1.56%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Apr 01, 2015 6.730 6.810 6.601 6.810 800 +0.26(+3.97%)
Mar 31, 2015 6.550 6.550 6.550 6.550 173 -0.41(-5.89%)
Mar 30, 2015 6.960 6.960 6.960 6.960 100 -0.02(-0.29%)
Mar 27, 2015 6.980 6.980 6.980 6.980 112 +0.02(+0.29%)
Mar 26, 2015 7.160 7.160 6.900 6.960 800 -0.04(-0.57%)
Mar 25, 2015 7.000 7.120 7.000 7.000 15,695 -0.15(-2.10%)
Mar 24, 2015 6.820 7.190 6.820 7.150 20,773 +0.35(+5.15%)
Mar 23, 2015 6.641 6.800 6.630 6.800 5,103 +0.00(+0.00%)
Mar 20, 2015 6.980 6.980 6.800 6.800 1,652 -0.40(-5.56%)
Mar 19, 2015 7.040 7.200 6.660 7.200 8,950 +0.43(+6.35%)
Mar 18, 2015 7.090 7.090 6.760 6.770 1,212 -0.23(-3.29%)
Mar 17, 2015 6.930 7.040 6.760 7.000 2,510 +0.12(+1.74%)
Mar 16, 2015 7.060 7.090 6.800 6.880 1,114 +0.07(+1.03%)
Mar 13, 2015 6.780 6.826 6.750 6.810 2,237 -0.15(-2.16%)
Mar 12, 2015 6.960 6.960 6.960 6.960 197 +0.18(+2.65%)
Mar 11, 2015 7.000 7.000 6.770 6.780 2,400 -0.13(-1.88%)
Mar 10, 2015 6.770 6.910 6.761 6.910 1,426 +0.13(+1.92%)
Mar 09, 2015 7.000 7.000 6.780 6.780 1,209 -0.32(-4.51%)
Mar 06, 2015 6.940 7.100 6.930 7.100 10,013 +0.16(+2.31%)
Mar 05, 2015 6.940 6.940 6.940 6.940 103 -0.03(-0.43%)
Mar 04, 2015 6.880 6.990 6.830 6.970 8,725 +0.01(+0.14%)
Mar 03, 2015 6.950 6.960 6.950 6.960 1,310 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.