Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corium Intl (NQ: CORI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.990	7.250	6.670	7.100	3,355	+0.19(+2.75%)
May 29, 2014	7.100	7.100	6.908	6.910	39,500	+0.01(+0.14%)
May 28, 2014	6.965	7.047	6.735	6.900	10,886	-0.07(-1.00%)
May 27, 2014	7.000	7.050	6.970	6.970	4,652	+0.01(+0.14%)
May 23, 2014	6.940	6.960	6.960	6.960	3,700	+0.04(+0.58%)
May 22, 2014	6.990	7.015	6.500	6.920	9,325	-0.12(-1.70%)
May 21, 2014	6.900	7.055	6.750	7.040	14,956	-0.06(-0.85%)
May 20, 2014	6.990	7.290	6.520	7.100	10,931	+0.02(+0.28%)
May 19, 2014	6.900	7.250	6.626	7.080	37,974	+0.10(+1.43%)
May 16, 2014	7.000	7.000	6.850	6.980	3,175	+0.38(+5.76%)
May 15, 2014	6.600	6.790	6.550	6.600	13,870	+0.04(+0.61%)
May 14, 2014	6.520	6.740	6.500	6.560	3,391	+0.00(+0.00%)
May 13, 2014	6.800	6.800	6.500	6.560	20,909	-0.24(-3.53%)
May 12, 2014	6.800	7.020	6.790	6.800	749	+0.18(+2.72%)
May 09, 2014	6.760	6.820	6.100	6.620	21,741	-0.20(-2.96%)
May 08, 2014	6.950	7.125	6.802	6.822	3,450	-0.20(-2.82%)
May 07, 2014	7.100	7.105	7.000	7.020	39,243	-0.03(-0.43%)
May 06, 2014	7.230	7.250	7.000	7.050	55,733	-0.29(-3.95%)
May 05, 2014	7.330	7.340	6.996	7.340	125,050	-0.13(-1.74%)
May 02, 2014	7.410	7.697	7.410	7.470	46,050	+0.07(+0.95%)
May 01, 2014	7.560	7.810	7.370	7.400	82,420	-0.15(-1.99%)
Apr 30, 2014	7.470	7.620	7.400	7.550	21,120	+0.08(+1.07%)
Apr 29, 2014	8.050	8.050	7.450	7.470	30,513	-0.52(-6.51%)
Apr 28, 2014	8.130	8.316	7.930	7.990	101,038	-0.20(-2.44%)
Apr 25, 2014	8.100	8.220	8.020	8.190	16,288	+0.02(+0.24%)
Apr 24, 2014	8.230	8.230	7.860	8.170	27,779	-0.01(-0.12%)
Apr 23, 2014	8.140	8.180	7.910	8.180	5,757	+0.18(+2.25%)
Apr 22, 2014	8.080	8.230	8.000	8.000	44,985	-0.01(-0.12%)
Apr 21, 2014	8.180	8.180	8.000	8.010	32,521	-0.13(-1.60%)
Apr 17, 2014	8.030	8.140	8.140	8.140	10,600	+0.14(+1.75%)
Apr 16, 2014	7.970	8.250	7.920	8.000	66,544	+0.00(+0.00%)
Apr 15, 2014	7.960	8.010	7.760	8.000	32,889	-0.02(-0.25%)
Apr 14, 2014	7.950	8.030	7.950	8.020	10,437	+0.05(+0.63%)
Apr 11, 2014	8.000	8.000	7.760	7.970	31,854	-0.03(-0.38%)
Apr 10, 2014	8.040	8.059	7.950	8.000	13,453	+0.05(+0.63%)
Apr 09, 2014	8.060	8.060	7.950	7.950	61,205	-0.09(-1.12%)
Apr 08, 2014	7.770	8.040	7.770	8.040	94,113	+0.04(+0.50%)
Apr 07, 2014	7.850	8.040	7.780	8.000	86,017	+0.05(+0.63%)
Apr 04, 2014	8.000	8.140	7.950	7.950	363,555	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Corium Intl (NQ: CORI )

Historical Prices