Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exp Realty International (NQ: EXPI )

11.24 -0.02 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.015	8.173	7.947	8.164	56,799	+0.13(+1.68%)
May 30, 2018	7.769	8.142	7.769	8.029	73,292	+0.35(+4.58%)
May 29, 2018	8.424	8.424	7.654	7.678	145,388	-0.62(-7.43%)
May 25, 2018		8.294	8.294	8.294	0	-0.15(-1.77%)
May 24, 2018	8.655	8.809	8.352	8.443	150,164	-0.08(-0.90%)
May 23, 2018	7.437	8.664	7.437	8.520	400,933	+1.11(+15.01%)
May 22, 2018	9.146	9.146	7.225	7.408	490,179	-1.52(-17.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exp Realty International (NQ: EXPI )

Historical Prices