Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winmark Corp (NQ: WINA )

347.98 -3.22 (-0.92%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.388 8.523 8.327 8.523 3,841 +0.11(+1.26%)
May 28, 2002 8.700 8.700 8.418 8.418 1,589 -0.46(-5.19%)
May 27, 2002 8.878 8.878 8.878 8.878 662 +0.00(+0.00%)
May 24, 2002 8.878 8.878 8.878 8.878 662 -0.22(-2.41%)
May 23, 2002 9.127 9.127 8.305 9.097 9,934 -0.03(-0.33%)
May 22, 2002 8.871 9.127 8.825 9.127 9,007 +0.18(+2.03%)
May 21, 2002 9.022 9.022 8.871 8.946 5,165 -0.08(-0.84%)
May 20, 2002 8.229 9.022 8.229 9.022 2,781 +0.75(+9.13%)
May 17, 2002 8.456 8.456 8.206 8.267 6,755 -0.42(-4.78%)
May 16, 2002 8.682 8.682 8.682 8.682 0 +0.00(+0.00%)
May 15, 2002 8.493 8.682 8.493 8.682 2,914 +0.00(+0.00%)
May 14, 2002 8.380 8.682 8.320 8.682 11,258 +0.30(+3.60%)
May 13, 2002 8.410 8.681 8.380 8.380 8,477 +0.14(+1.65%)
May 10, 2002 8.244 8.244 8.244 8.244 662 +0.08(+0.92%)
May 09, 2002 8.169 8.169 8.169 8.169 264 +0.01(+0.09%)
May 08, 2002 8.282 8.312 7.980 8.161 3,576 -0.11(-1.37%)
May 07, 2002 8.040 8.274 8.040 8.274 3,178 +0.23(+2.90%)
May 06, 2002 7.557 8.086 7.557 8.041 7,285 +0.60(+8.13%)
May 03, 2002 7.436 7.436 7.436 7.436 0 +0.00(+0.00%)
May 02, 2002 7.436 7.550 7.248 7.436 2,516 +0.00(+0.00%)
May 01, 2002 7.437 7.437 7.436 7.436 1,854 -0.23(-2.96%)
Apr 30, 2002 7.663 7.663 7.550 7.663 2,384 +0.08(+0.99%)
Apr 29, 2002 7.436 7.587 7.436 7.587 2,516 +0.15(+2.03%)
Apr 26, 2002 7.436 7.436 7.436 7.436 397 +0.06(+0.82%)
Apr 25, 2002 7.376 7.376 7.376 7.376 662 +0.00(+0.00%)
Apr 24, 2002 7.550 7.550 7.376 7.376 264 +0.00(+0.00%)
Apr 23, 2002 7.376 7.376 7.376 7.376 132 +0.17(+2.30%)
Apr 22, 2002 7.587 7.587 7.210 7.210 6,622 -0.48(-6.28%)
Apr 19, 2002 7.640 7.701 7.425 7.693 3,311 +0.07(+0.89%)
Apr 18, 2002 7.550 7.625 7.550 7.625 3,841 +0.07(+0.90%)
Apr 17, 2002 7.474 7.557 7.436 7.557 4,900 +0.14(+1.83%)
Apr 16, 2002 7.421 7.421 7.421 7.421 0 +0.00(+0.00%)
Apr 15, 2002 7.414 7.474 7.414 7.421 2,384 +0.00(+0.05%)
Apr 12, 2002 7.451 7.457 7.417 7.417 927 -0.09(-1.26%)
Apr 11, 2002 7.512 7.512 7.512 7.512 529 +0.06(+0.81%)
Apr 10, 2002 7.527 7.527 7.451 7.451 3,046 -0.08(-1.00%)
Apr 09, 2002 7.527 7.527 7.527 7.527 529 -0.01(-0.10%)
Apr 08, 2002 7.587 7.587 7.534 7.534 19,073 +0.01(+0.10%)
Apr 05, 2002 7.512 7.618 7.512 7.527 4,768 +0.13(+1.73%)
Apr 04, 2002 7.346 7.399 7.346 7.399 4,900 +0.15(+2.08%)
Apr 03, 2002 7.248 7.248 7.248 7.248 3,576 +0.03(+0.42%)
Apr 02, 2002 7.323 7.323 7.217 7.217 19,206 -0.14(-1.95%)
Apr 01, 2002 7.361 7.361 7.361 7.361 662 -0.11(-1.52%)
Mar 29, 2002 7.406 7.474 7.406 7.474 1,721 +0.00(+0.00%)
Mar 28, 2002 7.406 7.474 7.406 7.474 1,721 +0.08(+1.02%)
Mar 27, 2002 7.149 7.399 7.149 7.399 9,669 +0.23(+3.16%)
Mar 26, 2002 7.172 7.172 7.172 7.172 2,251 +0.38(+5.56%)
Mar 25, 2002 7.225 7.225 6.795 6.795 7,417 -0.11(-1.64%)
Mar 22, 2002 7.119 7.119 6.908 6.908 662 -0.51(-6.82%)
Mar 21, 2002 7.399 7.414 6.447 7.414 7,285 +0.02(+0.20%)
Mar 20, 2002 7.399 7.399 7.399 7.399 397 +0.01(+0.10%)
Mar 19, 2002 7.453 7.467 7.383 7.391 4,636 +0.03(+0.41%)
Mar 18, 2002 7.361 7.361 7.361 7.361 529 +0.00(+0.00%)
Mar 15, 2002 7.361 7.361 7.361 7.361 132 -0.04(-0.51%)
Mar 14, 2002 7.550 7.550 7.399 7.399 529 -0.23(-2.97%)
Mar 13, 2002 7.625 7.625 7.625 7.625 794 +0.30(+4.12%)
Mar 12, 2002 7.399 7.512 7.323 7.323 6,490 -0.19(-2.51%)
Mar 11, 2002 7.655 7.655 7.512 7.512 3,973 -0.15(-1.97%)
Mar 08, 2002 7.663 7.889 7.059 7.663 23,842 -0.01(-0.10%)
Mar 07, 2002 7.678 7.738 7.670 7.670 6,755 -0.14(-1.84%)
Mar 06, 2002 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Mar 05, 2002 7.814 7.814 7.814 7.814 0 +0.00(+0.00%)
Mar 04, 2002 7.889 7.889 7.814 7.814 1,457 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.