Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		1.120	1.120	1.120	0	+0.16(+16.67%)
May 24, 2010		0.9600	0.9600	0.9600	4,400,000	-0.15(-13.51%)
May 12, 2010	1.110	1.110	1.110	1.110	0	+0.13(+13.27%)
May 07, 2010	0.9800	0.9800	0.9800	0.9800	1,000,000	-0.17(-14.78%)
May 03, 2010	1.150	1.150	1.150	1.150	500,000	-0.05(-4.17%)
Apr 29, 2010	1.200	1.200	1.200	1.200	0	+0.04(+3.45%)
Apr 28, 2010	1.160	1.160	1.160	1.160	200	+0.02(+1.75%)
Apr 27, 2010	1.140	1.140	1.140	1.140	1,000	-0.08(-6.48%)
Apr 26, 2010	1.244	1.244	1.219	1.219	5,000,000	+0.07(+6.00%)
Apr 23, 2010	1.150	1.150	1.150	1.150	462	+0.12(+11.65%)
Apr 07, 2010	1.030	1.030	1.030	1.030	0	-0.07(-6.36%)
Apr 05, 2010	1.100	1.100	1.100	1.100	0	+0.10(+9.67%)
Mar 05, 2010		1.003	1.003	1.003	0	+0.01(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cemex S.A.B DE C.V. (OP: CXMSF )

Historical Prices